|
Closing price on 12/27/2023
|
|
| Open |
23.15 |
| High |
23.65 |
| Low |
22.80 |
| Volume |
1,800 |
| Split-adjusted Price |
22.25 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
+0.50 / +2.16%
|
23.15
|
23.65
|
22.80
|
23.65
|
23.33
|
22.25
|
1,800
|
|
|
12/26/2023
|
-0.05 / -0.22%
|
22.65
|
23.15
|
22.65
|
23.15
|
22.90
|
21.78
|
434,300
|
|
|
12/25/2023
|
-0.05 / -0.22%
|
22.70
|
23.20
|
22.70
|
23.20
|
22.91
|
21.83
|
1,800
|
|
|
12/22/2023
|
-0.65 / -2.72%
|
22.60
|
23.25
|
22.60
|
23.25
|
22.93
|
21.88
|
2,001,000
|
|
|
12/21/2023
|
+0.60 / +2.58%
|
22.55
|
23.90
|
22.55
|
23.90
|
23.12
|
22.49
|
2,900
|
|
|
12/20/2023
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.75
|
23.30
|
22.93
|
21.92
|
2,400
|
|
|
12/19/2023
|
+0.10 / +0.43%
|
22.95
|
23.40
|
22.95
|
23.40
|
23.15
|
22.02
|
900
|
|
|
12/18/2023
|
-1.70 / -6.80%
|
23.60
|
24.00
|
23.30
|
23.30
|
23.58
|
21.92
|
2,608,800
|
|
|
12/15/2023
|
+1.00 / +4.17%
|
25.60
|
25.60
|
24.00
|
25.00
|
24.84
|
23.52
|
55,500
|
|
|
12/14/2023
|
0.00 / 0.00%
|
23.30
|
24.00
|
23.20
|
24.00
|
23.75
|
22.58
|
23,900
|
|
|
12/13/2023
|
+1.00 / +4.35%
|
22.95
|
24.00
|
22.95
|
24.00
|
23.51
|
22.58
|
11,158,000
|
|
|
12/12/2023
|
+0.05 / +0.22%
|
22.95
|
23.00
|
22.90
|
23.00
|
22.95
|
21.64
|
5,000
|
|
|
12/11/2023
|
+0.05 / +0.22%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
21.59
|
542,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
15,000
|
|
|
12/7/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.60
|
22.90
|
22.90
|
21.55
|
19,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
22.90
|
22.95
|
22.90
|
22.90
|
22.90
|
21.55
|
26,000
|
|
|
12/5/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
18,500
|
|
|
12/4/2023
|
+0.20 / +0.88%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.73
|
21.55
|
565,300
|
|
|
12/1/2023
|
-0.15 / -0.66%
|
22.20
|
22.85
|
22.20
|
22.70
|
22.57
|
21.36
|
8,600
|
|
|
11/30/2023
|
-0.05 / -0.22%
|
22.50
|
22.85
|
22.50
|
22.85
|
22.55
|
21.50
|
700
|
|
|
11/29/2023
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.50
|
22.90
|
22.80
|
21.55
|
4,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.36
|
400
|
|
|
11/27/2023
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.67
|
21.36
|
300
|
|
|
11/24/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.81
|
21.45
|
1,100
|
|
|
11/23/2023
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.50
|
22.90
|
22.86
|
21.55
|
19,700
|
|
|
11/22/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.50
|
22.80
|
22.63
|
21.45
|
4,600
|
|
|
11/21/2023
|
+0.05 / +0.22%
|
22.60
|
22.90
|
22.45
|
22.90
|
22.51
|
21.55
|
5,100
|
|
|
11/20/2023
|
-0.15 / -0.65%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
21.50
|
3,100
|
|
|
11/17/2023
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.89
|
21.64
|
1,800
|
|
|
11/16/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
1,000
|
|
|