Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2010	-1.90 / -4.81%	39.50	39.50	37.60	37.60	37.60	3.13	7,000
12/24/2010	-0.40 / -1.00%	38.30	39.50	38.00	39.50	39.50	3.29	4,000
12/23/2010	-0.40 / -0.99%	39.90	39.90	39.90	39.90	39.90	3.33	8,000
12/22/2010	0.00 / 0.00%	38.60	40.30	38.50	40.30	40.30	3.36	14,900
12/21/2010	+1.60 / +4.13%	38.70	40.60	37.60	40.30	40.30	3.36	12,710
12/20/2010	0.00 / 0.00%	39.50	39.50	38.70	38.70	38.70	3.23	1,900
12/17/2010	+0.70 / +1.84%	38.00	38.70	38.00	38.70	38.70	3.23	1,150
12/16/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.17	10
12/15/2010	+1.00 / +2.70%	38.30	38.30	38.00	38.00	38.00	3.17	1,010
12/14/2010	-1.50 / -3.90%	38.60	38.60	37.00	37.00	37.00	3.08	6,290
12/13/2010	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	3.21	22,840
12/10/2010	+0.50 / +1.32%	38.30	38.50	38.30	38.50	38.50	3.21	2,510
12/9/2010	+0.20 / +0.53%	37.50	38.00	37.50	38.00	38.00	3.17	1,920
12/8/2010	+0.80 / +2.16%	37.90	38.00	36.20	37.80	37.80	3.15	1,410
12/7/2010	-1.00 / -2.63%	37.00	37.50	37.00	37.00	37.00	3.08	3,260
12/6/2010	-1.50 / -3.80%	39.00	39.00	38.00	38.00	38.00	3.17	6,390
12/3/2010	+1.00 / +2.60%	39.90	39.90	39.50	39.50	39.50	3.29	1,010
12/2/2010	+0.50 / +1.32%	38.00	38.50	36.90	38.50	38.50	3.21	2,220
12/1/2010	-1.30 / -3.31%	38.00	38.00	38.00	38.00	38.00	3.17	500
11/30/2010	+0.20 / +0.51%	38.50	39.30	37.30	39.30	39.30	3.28	2,750
11/29/2010	+0.20 / +0.51%	39.10	39.10	39.10	39.10	39.10	3.26	500
11/26/2010	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	3.24	1,160
11/25/2010	+1.00 / +2.64%	39.40	39.40	38.90	38.90	38.90	3.24	510
11/24/2010	+0.40 / +1.07%	36.50	37.90	36.50	37.90	37.90	3.16	4,170
11/23/2010	+0.10 / +0.27%	36.00	37.50	36.00	37.50	37.50	3.13	1,260
11/22/2010	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	3.12	200
11/19/2010	+0.90 / +2.47%	37.40	37.40	37.40	37.40	37.40	3.12	500
11/18/2010	+1.40 / +3.99%	35.60	36.50	35.50	36.50	36.50	3.04	700
11/17/2010	-0.50 / -1.40%	35.70	35.70	35.10	35.10	35.10	2.93	1,650
11/16/2010	-1.40 / -3.78%	38.00	38.00	35.60	35.60	35.60	2.97	910

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.00	-8.26%
CNC	600	31.10	0.00%
DBD	7,700	47.55	-0.31%
DBM	0	25.50	0.00%
DBT	2,500	12.00	0.00%
DCL	44,500	26.50	-0.93%