Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+3.90 / +6.61%	59.00	62.90	59.00	62.90	61.17	21.93	17,200
12/24/2020	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.52	20.57	270
12/23/2020	+0.50 / +0.86%	57.00	58.50	56.70	58.50	57.70	20.39	228,540
12/22/2020	0.00 / 0.00%	58.00	58.50	57.80	58.00	58.01	20.22	13,640
12/21/2020	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.98	20.22	12,510
12/18/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.87	227,960
12/17/2020	0.00 / 0.00%	57.00	57.00	56.00	57.00	56.11	19.87	13,000
12/16/2020	-0.50 / -0.87%	57.50	57.50	56.10	57.00	56.93	19.87	2,700
12/15/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	20.04	225,000
12/14/2020	-1.50 / -2.54%	59.00	59.00	57.50	57.50	57.79	20.04	14,830
12/11/2020	+3.00 / +5.36%	57.00	59.00	57.00	59.00	59.00	20.57	4,060
12/10/2020	-0.50 / -0.88%	56.60	56.60	56.00	56.00	56.54	19.52	1,560
12/9/2020	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	19.70	0
12/8/2020	0.00 / 0.00%	56.60	56.60	56.50	56.50	56.60	19.70	612,006
12/7/2020	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.91	19.70	4,460
12/4/2020	-0.50 / -0.87%	56.00	57.00	56.00	57.00	56.86	19.87	2,580
12/3/2020	-0.90 / -1.54%	57.50	57.50	57.50	57.50	57.50	20.04	310
12/2/2020	-0.60 / -1.02%	58.50	59.00	58.40	58.40	58.51	20.36	520
12/1/2020	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.68	20.22	3,280
11/30/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	19.88	2,900
11/27/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	19.88	4,010
11/26/2020	0.00 / 0.00%	57.90	58.00	57.90	58.00	57.98	19.88	1,210
11/25/2020	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	19.88	2,170
11/24/2020	-0.40 / -0.69%	55.50	58.00	55.50	57.50	56.93	19.70	5,100
11/23/2020	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	19.84	1,190
11/20/2020	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	19.84	0
11/19/2020	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.92	19.84	110
11/18/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	19.88	0
11/17/2020	+0.90 / +1.58%	57.10	58.00	57.10	58.00	57.41	19.88	6,220
11/16/2020	+0.60 / +1.06%	56.70	57.10	56.70	57.10	56.99	19.57	3,950

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%