Monday, June 9, 2025 2:34:47 PM - Markets open
VN-INDEX 1,315.46 -14.43/-1.09%
HNX-INDEX 226.28 -2.33/-1.02%
UPCOM-INDEX 97.88 -1.01/-1.02%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.65 -0.05/-0.21%
2:30:02 PM
Closing price on 12/25/2009
53.00 +0.50/+0.95%
Open 53.00
High 53.00
Low 52.50
Volume 10,970
Split-adjusted Price 4.20

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2009 +0.50 / +0.95% 53.00 53.00 52.50 53.00 53.00 4.20 10,970
12/24/2009 +0.50 / +0.96% 52.00 52.50 51.00 52.50 52.50 4.16 10,230
12/23/2009 +0.50 / +0.97% 51.50 52.00 51.50 52.00 52.00 4.12 7,310
12/22/2009 -0.50 / -0.96% 52.50 52.50 51.00 51.50 51.50 4.08 5,280
12/21/2009 +1.00 / +1.96% 52.00 52.00 51.00 52.00 52.00 4.12 10,840
12/18/2009 0.00 / 0.00% 51.00 51.00 50.50 51.00 51.00 4.04 6,180
12/17/2009 0.00 / 0.00% 50.00 51.00 49.00 51.00 51.00 4.04 5,660
12/16/2009 -1.00 / -1.92% 50.50 51.00 50.50 51.00 51.00 4.04 2,160
12/15/2009 0.00 / 0.00% 52.00 52.00 51.00 52.00 52.00 4.12 9,710
12/14/2009 +2.00 / +4.00% 50.00 52.00 50.00 52.00 52.00 4.12 5,320
12/11/2009 -2.00 / -3.85% 51.00 51.00 49.50 50.00 50.00 3.96 17,110
12/10/2009 0.00 / 0.00% 50.50 52.00 50.50 52.00 52.00 4.12 10,460
12/9/2009 -1.00 / -1.89% 50.50 52.00 50.50 52.00 52.00 4.12 9,790
12/8/2009 0.00 / 0.00% 52.50 53.00 51.00 53.00 53.00 4.20 4,790
12/7/2009 0.00 / 0.00% 52.00 53.00 52.00 53.00 53.00 4.20 1,220
12/4/2009 +1.00 / +1.92% 51.50 53.00 51.50 53.00 53.00 4.20 4,910
12/3/2009 -0.50 / -0.95% 50.50 52.00 50.00 52.00 52.00 4.12 5,720
12/2/2009 -1.50 / -2.78% 54.50 54.50 51.50 52.50 52.50 4.16 4,030
12/1/2009 +1.00 / +1.89% 54.00 54.50 54.00 54.00 54.00 4.28 5,980
11/30/2009 +2.00 / +3.92% 52.50 53.00 52.50 53.00 53.00 4.20 9,570
11/27/2009 +1.90 / +3.87% 47.00 51.00 47.00 51.00 51.00 4.04 14,820
11/26/2009 -2.40 / -4.66% 49.50 49.50 49.00 49.10 49.10 3.89 14,700
11/25/2009 -2.50 / -4.63% 53.00 53.00 51.50 51.50 51.50 4.08 18,880
11/24/2009 +0.50 / +0.93% 55.00 55.00 53.00 54.00 54.00 4.28 3,240
11/23/2009 -1.50 / -2.73% 53.50 56.50 53.50 53.50 53.50 4.24 15,290
11/20/2009 +0.50 / +0.92% 55.00 55.50 54.50 55.00 55.00 4.36 7,620
11/19/2009 +0.50 / +0.93% 54.00 54.50 53.00 54.50 54.50 4.32 5,470
11/18/2009 0.00 / 0.00% 53.50 55.00 53.00 54.00 54.00 4.28 13,620
11/17/2009 -1.00 / -1.82% 54.50 54.50 53.50 54.00 54.00 4.28 5,760
11/16/2009 0.00 / 0.00% 55.00 56.00 55.00 55.00 55.00 4.36 3,110
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  2,400 44.40 0.68%
BCP  0 11.80 0.00%
BIO  0 13.80 0.00%
CDP  16,300 10.60 -6.19%
CNC  100 37.40 1.91%
DBD  348,000 54.40 1.30%
DBM  2,900 23.40 -12.36%
DBT  0 11.80 0.00%
DCL  135,700 26.80 -1.11%
Market Update
Last updated at 2:30:01 PM
VN-INDEX 1,315.46 -14.43/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.