Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	4.20	10,970
12/24/2009	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	4.16	10,230
12/23/2009	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	4.12	7,310
12/22/2009	-0.50 / -0.96%	52.50	52.50	51.00	51.50	51.50	4.08	5,280
12/21/2009	+1.00 / +1.96%	52.00	52.00	51.00	52.00	52.00	4.12	10,840
12/18/2009	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	4.04	6,180
12/17/2009	0.00 / 0.00%	50.00	51.00	49.00	51.00	51.00	4.04	5,660
12/16/2009	-1.00 / -1.92%	50.50	51.00	50.50	51.00	51.00	4.04	2,160
12/15/2009	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	4.12	9,710
12/14/2009	+2.00 / +4.00%	50.00	52.00	50.00	52.00	52.00	4.12	5,320
12/11/2009	-2.00 / -3.85%	51.00	51.00	49.50	50.00	50.00	3.96	17,110
12/10/2009	0.00 / 0.00%	50.50	52.00	50.50	52.00	52.00	4.12	10,460
12/9/2009	-1.00 / -1.89%	50.50	52.00	50.50	52.00	52.00	4.12	9,790
12/8/2009	0.00 / 0.00%	52.50	53.00	51.00	53.00	53.00	4.20	4,790
12/7/2009	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	4.20	1,220
12/4/2009	+1.00 / +1.92%	51.50	53.00	51.50	53.00	53.00	4.20	4,910
12/3/2009	-0.50 / -0.95%	50.50	52.00	50.00	52.00	52.00	4.12	5,720
12/2/2009	-1.50 / -2.78%	54.50	54.50	51.50	52.50	52.50	4.16	4,030
12/1/2009	+1.00 / +1.89%	54.00	54.50	54.00	54.00	54.00	4.28	5,980
11/30/2009	+2.00 / +3.92%	52.50	53.00	52.50	53.00	53.00	4.20	9,570
11/27/2009	+1.90 / +3.87%	47.00	51.00	47.00	51.00	51.00	4.04	14,820
11/26/2009	-2.40 / -4.66%	49.50	49.50	49.00	49.10	49.10	3.89	14,700
11/25/2009	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	4.08	18,880
11/24/2009	+0.50 / +0.93%	55.00	55.00	53.00	54.00	54.00	4.28	3,240
11/23/2009	-1.50 / -2.73%	53.50	56.50	53.50	53.50	53.50	4.24	15,290
11/20/2009	+0.50 / +0.92%	55.00	55.50	54.50	55.00	55.00	4.36	7,620
11/19/2009	+0.50 / +0.93%	54.00	54.50	53.00	54.50	54.50	4.32	5,470
11/18/2009	0.00 / 0.00%	53.50	55.00	53.00	54.00	54.00	4.28	13,620
11/17/2009	-1.00 / -1.82%	54.50	54.50	53.50	54.00	54.00	4.28	5,760
11/16/2009	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	4.36	3,110

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,300	44.30	0.45%
BCP	1,700	11.50	-0.86%
BIO	0	13.90	0.00%
CDP	70,200	10.80	0.00%
CNC	500	36.40	-1.36%
DBD	62,800	55.10	0.92%
DBM	0	28.20	0.00%
DBT	11,700	11.80	0.00%
DCL	1,816,000	28.55	6.93%