Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	+0.30 / +0.78%	38.00	39.00	38.00	39.00	39.00	9.12	1,250
12/22/2014	+1.40 / +3.75%	38.00	39.00	37.00	38.70	38.70	9.05	1,250
12/19/2014	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	8.72	0
12/18/2014	+1.40 / +3.90%	37.30	37.30	37.20	37.30	37.30	8.72	5,500
12/17/2014	-1.10 / -2.97%	38.00	38.50	35.50	35.90	35.90	8.16	13,670
12/16/2014	-0.90 / -2.37%	38.00	38.00	37.00	37.00	37.00	8.41	4,260
12/15/2014	0.00 / 0.00%	38.50	38.50	37.90	37.90	37.90	8.61	1,210
12/12/2014	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.90	8.61	16,660
12/11/2014	-0.50 / -1.30%	38.00	38.40	38.00	38.00	38.00	8.64	2,680
12/10/2014	+0.50 / +1.32%	37.50	38.50	37.50	38.50	38.50	8.75	8,220
12/9/2014	-0.90 / -2.31%	38.90	38.90	38.00	38.00	38.00	8.64	3,310
12/8/2014	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	8.84	3,370
12/5/2014	+0.20 / +0.52%	40.00	40.00	39.00	39.00	39.00	8.86	4,920
12/4/2014	-1.20 / -3.00%	40.40	40.40	38.80	38.80	38.80	8.82	540
12/3/2014	+0.50 / +1.27%	39.90	40.00	39.00	40.00	40.00	9.09	260
12/2/2014	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	8.98	340
12/1/2014	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	8.64	310
11/28/2014	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	9.09	220
11/27/2014	+0.50 / +1.28%	38.00	39.50	37.00	39.50	39.50	8.98	50
11/26/2014	-0.20 / -0.51%	39.10	39.30	39.00	39.00	39.00	8.86	1,790
11/25/2014	-0.10 / -0.25%	37.50	39.40	37.50	39.20	39.20	8.91	8,350
11/24/2014	-0.60 / -1.50%	39.90	40.00	39.00	39.30	39.30	8.93	990
11/21/2014	+1.90 / +5.00%	38.00	39.90	38.00	39.90	39.90	9.07	1,920
11/20/2014	-0.30 / -0.78%	38.00	38.00	36.00	38.00	38.00	8.64	4,180
11/19/2014	-1.40 / -3.53%	39.00	39.00	38.00	38.30	38.30	8.70	4,280
11/18/2014	-0.30 / -0.75%	39.30	39.70	39.30	39.70	39.70	9.02	1,700
11/17/2014	-0.50 / -1.23%	41.00	41.00	40.00	40.00	40.00	9.09	810
11/14/2014	-19.50 / -32.50%	42.00	42.00	40.00	40.50	40.50	9.20	6,410
11/13/2014	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	9.09	17,450
11/12/2014	-1.50 / -2.38%	63.00	63.00	59.50	61.50	61.50	9.32	28,420

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	3,500	43.90	0.46%
BCP	0	11.20	0.00%
BIO	100	13.90	0.72%
CDP	300	10.60	-0.93%
CNC	500	36.00	-4.26%
DBD	227,500	50.90	0.99%
DBM	900	36.10	13.52%
DBT	300	11.95	0.00%
DCL	62,400	24.15	0.00%