Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	-0.80 / -1.29%	63.00	63.00	61.00	61.00	61.80	18.97	2,330
12/20/2017	+0.80 / +1.31%	61.00	62.50	61.00	61.80	61.39	19.22	3,030
12/19/2017	+1.00 / +1.67%	57.00	61.50	57.00	61.00	57.14	18.97	630
12/18/2017	-1.50 / -2.44%	63.00	63.00	60.00	60.00	61.50	18.66	120
12/15/2017	+0.50 / +0.82%	62.90	62.90	61.50	61.50	62.20	19.12	120
12/14/2017	+1.20 / +2.01%	63.00	63.00	59.50	61.00	59.71	18.97	1,390
12/13/2017	+0.30 / +0.50%	60.00	60.00	59.80	59.80	59.90	18.59	23,840
12/12/2017	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.68	18.50	3,100
12/11/2017	-0.50 / -0.83%	60.00	60.00	59.60	60.00	59.90	18.66	2,630
12/8/2017	+1.00 / +1.68%	59.50	60.50	59.50	60.50	59.66	18.81	71,190
12/7/2017	+1.50 / +2.59%	58.50	59.50	58.50	59.50	59.11	18.50	2,030
12/6/2017	-1.00 / -1.69%	59.20	59.50	58.00	58.00	58.69	18.03	9,610
12/5/2017	-0.80 / -1.34%	59.00	59.80	58.00	59.00	59.26	18.35	4,050
12/4/2017	+0.80 / +1.36%	59.90	60.00	56.00	59.80	58.87	18.59	6,930
12/1/2017	-0.80 / -1.34%	57.00	59.00	57.00	59.00	57.96	18.35	4,520
11/30/2017	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	18.59	100
11/29/2017	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	18.59	10
11/28/2017	-0.20 / -0.33%	60.00	60.00	59.80	59.80	59.92	18.59	1,000
11/27/2017	+1.00 / +1.69%	59.00	63.10	59.00	60.00	59.92	18.66	2,070
11/24/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.35	0
11/23/2017	+1.00 / +1.72%	55.00	59.00	55.00	59.00	55.16	18.35	2,220
11/22/2017	+2.00 / +3.57%	56.00	58.00	56.00	58.00	56.35	18.03	3,060
11/21/2017	0.00 / 0.00%	55.90	56.00	55.80	56.00	55.93	17.41	1,040
11/20/2017	+1.20 / +2.19%	54.80	56.00	54.80	56.00	55.26	17.41	1,520
11/17/2017	+0.30 / +0.55%	54.80	55.50	54.60	54.80	55.13	17.04	780
11/16/2017	+0.50 / +0.93%	54.20	54.50	54.20	54.50	54.39	16.95	1,140
11/15/2017	+0.40 / +0.75%	54.80	55.00	51.60	54.00	53.85	16.79	90
11/14/2017	-1.40 / -2.55%	51.70	55.80	51.70	53.60	53.90	16.67	3,080
11/13/2017	-1.70 / -3.00%	56.90	57.80	55.00	55.00	55.42	17.10	830
11/10/2017	+1.90 / +3.47%	54.00	56.70	54.00	56.70	55.79	17.63	1,900

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,200	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,400	31.10	0.00%
DBD	43,300	48.10	-0.72%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	125,700	26.45	-0.94%