Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:24:22 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.00 0.00/0.00%
3:05:00 PM
Closing price on 12/2/2011
26.70 +0.40/+1.52%
Open 26.50
High 27.50
Low 26.50
Volume 28,330
Split-adjusted Price 3.60

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2011 +0.40 / +1.52% 26.50 27.50 26.50 26.70 26.70 3.60 28,330
12/1/2011 +0.10 / +0.38% 26.10 26.30 26.10 26.30 26.30 3.55 20,290
11/30/2011 +0.10 / +0.38% 25.70 26.40 25.70 26.20 26.20 3.53 54,030
11/29/2011 -0.20 / -0.76% 26.00 26.30 25.90 26.10 26.10 3.52 13,940
11/28/2011 -0.20 / -0.75% 26.40 26.50 26.10 26.30 26.30 3.55 12,670
11/25/2011 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 3.57 2,110
11/24/2011 +0.20 / +0.76% 26.50 26.50 26.30 26.50 26.50 3.57 35,000
11/23/2011 0.00 / 0.00% 26.00 26.30 25.30 26.30 26.30 3.55 36,000
11/22/2011 +0.30 / +1.15% 25.50 26.30 25.50 26.30 26.30 3.55 1,010
11/21/2011 -0.20 / -0.76% 26.30 26.50 26.00 26.00 26.00 3.51 27,550
11/18/2011 -0.30 / -1.13% 26.00 26.60 26.00 26.20 26.20 3.53 6,010
11/17/2011 -0.30 / -1.12% 26.90 26.90 26.50 26.50 26.50 3.57 132,310
11/16/2011 +0.80 / +3.08% 26.90 26.90 26.10 26.80 26.80 3.61 137,010
11/15/2011 -0.30 / -1.14% 26.70 26.70 26.00 26.00 26.00 3.51 76,200
11/14/2011 +0.20 / +0.77% 26.30 26.40 26.30 26.30 26.30 3.55 5,390
11/11/2011 -0.30 / -1.14% 27.00 27.20 26.10 26.10 26.10 3.52 20,360
11/10/2011 -0.30 / -1.12% 27.20 27.20 26.20 26.40 26.40 3.56 600
11/9/2011 +0.20 / +0.75% 26.20 27.00 26.20 26.70 26.70 3.60 6,340
11/8/2011 +0.40 / +1.53% 26.00 26.70 26.00 26.50 26.50 3.57 5,060
11/7/2011 -0.60 / -2.25% 26.00 26.90 26.00 26.10 26.10 3.52 2,220
11/4/2011 +1.20 / +4.71% 26.30 26.70 26.30 26.70 26.70 3.60 50,910
11/3/2011 -1.20 / -4.49% 26.70 26.70 25.50 25.50 25.50 3.44 4,120
11/2/2011 0.00 / 0.00% 26.10 26.70 26.10 26.70 26.70 3.60 11,650
11/1/2011 -0.30 / -1.11% 26.30 26.90 26.30 26.70 26.70 3.60 12,200
10/31/2011 0.00 / 0.00% 27.10 27.20 26.10 27.00 27.00 3.64 15,340
10/28/2011 +1.00 / +3.85% 26.90 27.00 26.30 27.00 27.00 3.64 24,550
10/27/2011 +1.00 / +4.00% 26.20 26.20 25.40 26.00 26.00 3.51 13,700
10/26/2011 -0.80 / -3.10% 26.80 26.80 25.00 25.00 25.00 3.37 4,110
10/25/2011 -0.70 / -2.64% 26.20 27.80 25.80 25.80 25.80 3.48 2,230
10/24/2011 -0.40 / -1.49% 26.80 26.80 26.50 26.50 26.50 3.57 8,020
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  600 38.80 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  0 10.90 0.00%
CNC  3,300 31.10 0.00%
DBD  83,300 47.70 -0.63%
DBM  0 25.50 0.00%
DBT  300 12.00 -3.61%
DCL  368,100 26.75 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.