Monday, December 23, 2024 9:58:41 AM - Markets open
VN-INDEX 1,264.89 +7.39/+0.59%
HNX-INDEX 228.55 +1.48/+0.65%
UPCOM-INDEX 93.56 +0.17/+0.18%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.65 0.00/0.00%
9:55:00 AM
Closing price on 12/19/2023
23.40 +0.10/+0.43%
Open 22.95
High 23.40
Low 22.95
Volume 900
Split-adjusted Price 22.02

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2023 +0.10 / +0.43% 22.95 23.40 22.95 23.40 23.15 22.02 900
12/18/2023 -1.70 / -6.80% 23.60 24.00 23.30 23.30 23.58 21.92 2,608,800
12/15/2023 +1.00 / +4.17% 25.60 25.60 24.00 25.00 24.84 23.52 55,500
12/14/2023 0.00 / 0.00% 23.30 24.00 23.20 24.00 23.75 22.58 23,900
12/13/2023 +1.00 / +4.35% 22.95 24.00 22.95 24.00 23.51 22.58 11,158,000
12/12/2023 +0.05 / +0.22% 22.95 23.00 22.90 23.00 22.95 21.64 5,000
12/11/2023 +0.05 / +0.22% 22.95 22.95 22.95 22.95 22.95 21.59 542,600
12/8/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 15,000
12/7/2023 0.00 / 0.00% 22.90 22.90 22.60 22.90 22.90 21.55 19,100
12/6/2023 0.00 / 0.00% 22.90 22.95 22.90 22.90 22.90 21.55 26,000
12/5/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 18,500
12/4/2023 +0.20 / +0.88% 22.50 22.90 22.50 22.90 22.73 21.55 565,300
12/1/2023 -0.15 / -0.66% 22.20 22.85 22.20 22.70 22.57 21.36 8,600
11/30/2023 -0.05 / -0.22% 22.50 22.85 22.50 22.85 22.55 21.50 700
11/29/2023 +0.20 / +0.88% 22.70 22.90 22.50 22.90 22.80 21.55 4,000
11/28/2023 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 21.36 400
11/27/2023 -0.10 / -0.44% 22.70 22.70 22.60 22.70 22.67 21.36 300
11/24/2023 -0.10 / -0.44% 22.90 22.90 22.80 22.80 22.81 21.45 1,100
11/23/2023 +0.10 / +0.44% 22.80 22.90 22.50 22.90 22.86 21.55 19,700
11/22/2023 -0.10 / -0.44% 22.90 22.90 22.50 22.80 22.63 21.45 4,600
11/21/2023 +0.05 / +0.22% 22.60 22.90 22.45 22.90 22.51 21.55 5,100
11/20/2023 -0.15 / -0.65% 22.85 22.85 22.85 22.85 22.85 21.50 3,100
11/17/2023 +0.10 / +0.44% 22.90 23.00 22.80 23.00 22.89 21.64 1,800
11/16/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 1,000
11/15/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 6,000
11/14/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 100
11/13/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 0
11/10/2023 -0.10 / -0.43% 22.15 22.90 22.15 22.90 22.65 21.55 300
11/9/2023 +0.15 / +0.66% 23.00 23.00 23.00 23.00 23.00 21.64 500
11/8/2023 -0.05 / -0.22% 22.90 22.90 22.85 22.85 22.90 21.50 185,200
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  500 38.90 -0.26%
BCP  0 10.70 0.00%
BIO  0 15.40 0.00%
CDP  0 11.70 0.00%
CNC  0 33.40 0.00%
DBD  211,500 61.00 2.01%
DBM  0 26.70 0.00%
DBT  100 12.25 0.00%
DCL  90,700 26.80 1.13%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,264.89 +7.39/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.