Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	-1.50 / -3.85%	38.00	38.00	37.50	37.50	37.50	5.38	20,000
12/18/2012	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	5.59	100
12/17/2012	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	5.45	56,000
12/14/2012	+1.70 / +4.83%	36.90	36.90	36.10	36.90	36.90	5.29	28,100
12/13/2012	-0.50 / -1.40%	35.10	36.00	35.10	35.20	35.20	5.05	19,890
12/12/2012	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	5.12	0
12/11/2012	-0.30 / -0.83%	35.00	35.70	35.00	35.70	35.70	5.12	8,000
12/10/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	5.16	5,010
12/7/2012	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	5.02	60
12/6/2012	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	5.05	5,500
12/5/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	0
12/4/2012	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	4.87	7,500
12/3/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	0
11/30/2012	-0.30 / -0.84%	35.00	35.50	35.00	35.50	35.50	4.94	1,290
11/29/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.99	0
11/28/2012	+0.80 / +2.29%	35.80	35.80	35.80	35.80	35.80	4.99	596,910
11/27/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	0
11/26/2012	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	4.87	400
11/23/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.01	0
11/22/2012	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.01	10
11/21/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	0
11/20/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	4,000
11/19/2012	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	4.94	1,000
11/16/2012	+0.50 / +1.41%	35.10	36.00	35.00	36.00	36.00	5.01	17,250
11/15/2012	+0.40 / +1.14%	35.50	35.50	35.10	35.50	35.50	4.94	4,240
11/14/2012	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	4.89	2,000
11/13/2012	0.00 / 0.00%	35.10	36.00	35.10	36.00	36.00	5.01	34,010
11/12/2012	+0.50 / +1.41%	35.50	36.00	35.00	36.00	36.00	5.01	9,090
11/9/2012	-1.00 / -2.74%	35.50	36.00	35.50	35.50	35.50	4.94	6,200
11/8/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.08	0

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%