Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2012	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	5.45	56,000
12/14/2012	+1.70 / +4.83%	36.90	36.90	36.10	36.90	36.90	5.29	28,100
12/13/2012	-0.50 / -1.40%	35.10	36.00	35.10	35.20	35.20	5.05	19,890
12/12/2012	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	5.12	0
12/11/2012	-0.30 / -0.83%	35.00	35.70	35.00	35.70	35.70	5.12	8,000
12/10/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	5.16	5,010
12/7/2012	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	5.02	60
12/6/2012	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	5.05	5,500
12/5/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	0
12/4/2012	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	4.87	7,500
12/3/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	0
11/30/2012	-0.30 / -0.84%	35.00	35.50	35.00	35.50	35.50	4.94	1,290
11/29/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.99	0
11/28/2012	+0.80 / +2.29%	35.80	35.80	35.80	35.80	35.80	4.99	596,910
11/27/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	0
11/26/2012	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	4.87	400
11/23/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.01	0
11/22/2012	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.01	10
11/21/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	0
11/20/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	4,000
11/19/2012	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	4.94	1,000
11/16/2012	+0.50 / +1.41%	35.10	36.00	35.00	36.00	36.00	5.01	17,250
11/15/2012	+0.40 / +1.14%	35.50	35.50	35.10	35.50	35.50	4.94	4,240
11/14/2012	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	4.89	2,000
11/13/2012	0.00 / 0.00%	35.10	36.00	35.10	36.00	36.00	5.01	34,010
11/12/2012	+0.50 / +1.41%	35.50	36.00	35.00	36.00	36.00	5.01	9,090
11/9/2012	-1.00 / -2.74%	35.50	36.00	35.50	35.50	35.50	4.94	6,200
11/8/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.08	0
11/7/2012	+1.00 / +2.82%	35.00	37.00	35.00	36.50	36.50	5.08	1,290
11/6/2012	+1.40 / +4.11%	34.10	35.50	32.40	35.50	35.50	4.94	11,280

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%