Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	3,260
12/13/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	1,810
12/12/2016	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	12.01	1,680
12/9/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
12/8/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	1,100
12/7/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
12/6/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
12/5/2016	-0.50 / -1.23%	40.10	40.10	40.00	40.00	40.10	12.16	2,020
12/2/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.31	0
12/1/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.31	1,880
11/30/2016	-0.15 / -0.37%	40.50	40.50	40.50	40.50	40.50	12.31	1,600
11/29/2016	-0.05 / -0.12%	40.65	40.65	40.65	40.65	40.65	12.36	20
11/28/2016	+1.35 / +3.43%	39.00	40.90	39.00	40.70	39.41	12.37	15,580
11/25/2016	-0.45 / -1.13%	39.10	40.80	39.10	39.35	39.85	11.96	1,330
11/24/2016	+1.10 / +2.84%	39.75	39.80	39.00	39.80	39.36	12.10	940
11/23/2016	-1.10 / -2.76%	41.00	41.00	38.70	38.70	39.22	11.76	510
11/22/2016	+0.60 / +1.53%	37.00	40.80	37.00	39.80	39.86	12.10	23,910
11/21/2016	-0.40 / -1.01%	37.50	40.00	37.50	39.20	39.57	11.92	1,390
11/18/2016	+0.40 / +1.02%	39.50	39.60	39.50	39.60	39.55	12.04	7,480
11/17/2016	+0.20 / +0.51%	39.60	39.60	39.20	39.20	39.40	11.92	370
11/16/2016	-0.40 / -1.02%	40.80	40.80	38.60	39.00	39.66	11.85	40,580
11/15/2016	-0.20 / -0.51%	39.50	39.50	38.50	39.40	38.69	11.98	5,040
11/14/2016	+0.10 / +0.25%	40.00	40.00	39.60	39.60	39.80	12.04	110
11/11/2016	-0.45 / -1.13%	39.90	39.90	39.50	39.50	39.67	12.01	7,310
11/10/2016	+0.75 / +1.91%	41.00	41.00	39.30	39.95	39.93	12.14	2,780
11/9/2016	+0.70 / +1.82%	38.05	40.50	38.05	39.20	39.60	11.92	43,750
11/8/2016	-1.00 / -2.53%	38.10	39.80	38.10	38.50	38.52	11.70	4,050
11/7/2016	+0.20 / +0.51%	39.20	39.50	38.50	39.50	39.25	12.01	49,330
11/4/2016	+0.30 / +0.77%	39.50	40.00	39.30	39.30	39.53	11.95	160
11/3/2016	0.00 / 0.00%	38.80	39.40	38.50	39.00	38.86	11.85	22,750

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%