Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.50	3.84	22,020
12/9/2011	+0.30 / +1.09%	26.60	27.80	26.60	27.80	27.80	3.75	22,010
12/8/2011	+0.30 / +1.10%	27.40	27.50	27.40	27.50	27.50	3.71	6,000
12/7/2011	+0.30 / +1.12%	27.00	27.20	26.90	27.20	27.20	3.67	5,600
12/6/2011	0.00 / 0.00%	26.20	27.00	26.20	26.90	26.90	3.63	55,320
12/5/2011	+0.20 / +0.75%	26.70	26.90	26.30	26.90	26.90	3.63	43,480
12/2/2011	+0.40 / +1.52%	26.50	27.50	26.50	26.70	26.70	3.60	28,330
12/1/2011	+0.10 / +0.38%	26.10	26.30	26.10	26.30	26.30	3.55	20,290
11/30/2011	+0.10 / +0.38%	25.70	26.40	25.70	26.20	26.20	3.53	54,030
11/29/2011	-0.20 / -0.76%	26.00	26.30	25.90	26.10	26.10	3.52	13,940
11/28/2011	-0.20 / -0.75%	26.40	26.50	26.10	26.30	26.30	3.55	12,670
11/25/2011	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	3.57	2,110
11/24/2011	+0.20 / +0.76%	26.50	26.50	26.30	26.50	26.50	3.57	35,000
11/23/2011	0.00 / 0.00%	26.00	26.30	25.30	26.30	26.30	3.55	36,000
11/22/2011	+0.30 / +1.15%	25.50	26.30	25.50	26.30	26.30	3.55	1,010
11/21/2011	-0.20 / -0.76%	26.30	26.50	26.00	26.00	26.00	3.51	27,550
11/18/2011	-0.30 / -1.13%	26.00	26.60	26.00	26.20	26.20	3.53	6,010
11/17/2011	-0.30 / -1.12%	26.90	26.90	26.50	26.50	26.50	3.57	132,310
11/16/2011	+0.80 / +3.08%	26.90	26.90	26.10	26.80	26.80	3.61	137,010
11/15/2011	-0.30 / -1.14%	26.70	26.70	26.00	26.00	26.00	3.51	76,200
11/14/2011	+0.20 / +0.77%	26.30	26.40	26.30	26.30	26.30	3.55	5,390
11/11/2011	-0.30 / -1.14%	27.00	27.20	26.10	26.10	26.10	3.52	20,360
11/10/2011	-0.30 / -1.12%	27.20	27.20	26.20	26.40	26.40	3.56	600
11/9/2011	+0.20 / +0.75%	26.20	27.00	26.20	26.70	26.70	3.60	6,340
11/8/2011	+0.40 / +1.53%	26.00	26.70	26.00	26.50	26.50	3.57	5,060
11/7/2011	-0.60 / -2.25%	26.00	26.90	26.00	26.10	26.10	3.52	2,220
11/4/2011	+1.20 / +4.71%	26.30	26.70	26.30	26.70	26.70	3.60	50,910
11/3/2011	-1.20 / -4.49%	26.70	26.70	25.50	25.50	25.50	3.44	4,120
11/2/2011	0.00 / 0.00%	26.10	26.70	26.10	26.70	26.70	3.60	11,650
11/1/2011	-0.30 / -1.11%	26.30	26.90	26.30	26.70	26.70	3.60	12,200

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%