Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	-1.20 / -3.43%	33.80	33.80	33.80	33.80	33.80	9.72	2,000
12/10/2015	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	10.06	10
12/9/2015	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.00	10.12	1,600
12/8/2015	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.11	10.06	940
12/7/2015	0.00 / 0.00%	35.00	35.40	33.50	35.00	34.29	10.06	5,570
12/4/2015	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.08	10.06	14,110
12/3/2015	+1.40 / +4.17%	35.00	35.00	34.50	35.00	34.88	10.06	1,050
12/2/2015	+0.10 / +0.30%	35.00	35.20	33.60	33.60	35.18	9.66	20,980
12/1/2015	-1.50 / -4.29%	33.50	33.50	33.00	33.50	33.38	9.63	1,100
11/30/2015	-0.50 / -1.41%	33.30	35.00	33.20	35.00	33.33	10.06	1,980
11/27/2015	+0.60 / +1.72%	34.00	35.50	34.00	35.50	35.31	10.21	79,250
11/26/2015	0.00 / 0.00%	34.90	35.00	34.00	34.90	34.39	10.04	7,560
11/25/2015	+0.10 / +0.29%	32.60	34.90	32.60	34.90	33.75	10.04	220
11/24/2015	-0.10 / -0.29%	34.00	34.80	33.50	34.80	33.91	10.01	2,300
11/23/2015	-0.60 / -1.69%	35.50	35.50	33.10	34.90	35.17	10.04	1,450
11/20/2015	+2.00 / +5.97%	33.90	35.50	33.00	35.50	34.01	10.21	56,390
11/19/2015	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.88	9.63	4,280
11/18/2015	+0.10 / +0.29%	31.80	34.00	31.80	34.00	32.38	9.78	1,050
11/17/2015	-0.20 / -0.59%	34.90	34.90	33.00	33.90	33.65	9.75	1,040
11/16/2015	+1.10 / +3.33%	33.00	34.10	33.00	34.10	33.73	9.81	10,020
11/13/2015	+2.00 / +6.45%	31.20	33.10	31.00	33.00	32.39	9.49	1,261,625
11/12/2015	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.74	8.91	2,830
11/11/2015	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.05	8.63	1,010
11/10/2015	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.15	8.63	1,020
11/9/2015	+0.50 / +1.68%	30.00	30.40	30.00	30.30	30.22	8.71	5,460
11/6/2015	+0.30 / +1.02%	29.50	30.00	29.50	29.80	29.73	8.57	3,330
11/5/2015	+0.40 / +1.37%	29.40	29.50	29.40	29.50	29.45	8.48	350
11/4/2015	+0.10 / +0.34%	29.50	29.50	29.10	29.10	29.15	8.37	8,200
11/3/2015	-0.40 / -1.36%	28.90	29.00	28.80	29.00	28.87	8.34	13,300
11/2/2015	+0.60 / +2.08%	28.80	29.40	28.20	29.40	28.63	8.45	7,020

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%