Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2009	-2.00 / -3.85%	51.00	51.00	49.50	50.00	50.00	3.96	17,110
12/10/2009	0.00 / 0.00%	50.50	52.00	50.50	52.00	52.00	4.12	10,460
12/9/2009	-1.00 / -1.89%	50.50	52.00	50.50	52.00	52.00	4.12	9,790
12/8/2009	0.00 / 0.00%	52.50	53.00	51.00	53.00	53.00	4.20	4,790
12/7/2009	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	4.20	1,220
12/4/2009	+1.00 / +1.92%	51.50	53.00	51.50	53.00	53.00	4.20	4,910
12/3/2009	-0.50 / -0.95%	50.50	52.00	50.00	52.00	52.00	4.12	5,720
12/2/2009	-1.50 / -2.78%	54.50	54.50	51.50	52.50	52.50	4.16	4,030
12/1/2009	+1.00 / +1.89%	54.00	54.50	54.00	54.00	54.00	4.28	5,980
11/30/2009	+2.00 / +3.92%	52.50	53.00	52.50	53.00	53.00	4.20	9,570
11/27/2009	+1.90 / +3.87%	47.00	51.00	47.00	51.00	51.00	4.04	14,820
11/26/2009	-2.40 / -4.66%	49.50	49.50	49.00	49.10	49.10	3.89	14,700
11/25/2009	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	4.08	18,880
11/24/2009	+0.50 / +0.93%	55.00	55.00	53.00	54.00	54.00	4.28	3,240
11/23/2009	-1.50 / -2.73%	53.50	56.50	53.50	53.50	53.50	4.24	15,290
11/20/2009	+0.50 / +0.92%	55.00	55.50	54.50	55.00	55.00	4.36	7,620
11/19/2009	+0.50 / +0.93%	54.00	54.50	53.00	54.50	54.50	4.32	5,470
11/18/2009	0.00 / 0.00%	53.50	55.00	53.00	54.00	54.00	4.28	13,620
11/17/2009	-1.00 / -1.82%	54.50	54.50	53.50	54.00	54.00	4.28	5,760
11/16/2009	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	4.36	3,110
11/13/2009	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	4.36	10,190
11/12/2009	0.00 / 0.00%	57.50	57.50	55.50	55.50	55.50	4.40	22,380
11/11/2009	+2.50 / +4.72%	55.00	55.50	53.50	55.50	55.50	4.40	12,020
11/10/2009	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	4.20	16,330
11/9/2009	-2.50 / -4.46%	55.00	56.00	53.50	53.50	53.50	4.24	13,900
11/6/2009	-1.00 / -1.75%	57.00	57.00	55.00	56.00	56.00	4.43	10,620
11/5/2009	+2.50 / +4.59%	57.00	57.00	56.50	57.00	57.00	4.51	20,760
11/4/2009	+1.50 / +2.83%	55.00	55.00	53.00	54.50	54.50	4.32	13,350
11/3/2009	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	4.20	45,610
11/2/2009	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	4.40	35,740

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%