Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	+0.50 / +1.68%	30.00	30.40	30.00	30.30	30.22	8.71	5,460
11/6/2015	+0.30 / +1.02%	29.50	30.00	29.50	29.80	29.73	8.57	3,330
11/5/2015	+0.40 / +1.37%	29.40	29.50	29.40	29.50	29.45	8.48	350
11/4/2015	+0.10 / +0.34%	29.50	29.50	29.10	29.10	29.15	8.37	8,200
11/3/2015	-0.40 / -1.36%	28.90	29.00	28.80	29.00	28.87	8.34	13,300
11/2/2015	+0.60 / +2.08%	28.80	29.40	28.20	29.40	28.63	8.45	7,020
10/30/2015	0.00 / 0.00%	28.60	28.80	28.60	28.80	28.70	8.28	1,190
10/29/2015	+0.10 / +0.35%	28.70	28.80	28.70	28.80	28.75	8.28	510
10/28/2015	+0.10 / +0.35%	28.80	28.80	28.60	28.70	28.73	8.25	1,160
10/27/2015	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.55	8.22	59,810
10/26/2015	-1.00 / -3.39%	28.70	28.70	28.50	28.50	28.60	8.20	1,900
10/23/2015	+0.80 / +2.79%	29.50	29.50	29.40	29.50	29.48	8.48	230
10/22/2015	+0.10 / +0.35%	29.00	29.50	28.70	28.70	28.79	8.25	660
10/21/2015	+0.80 / +2.88%	29.00	29.70	28.50	28.60	29.55	8.22	26,160
10/20/2015	-1.20 / -4.14%	29.50	29.50	27.80	27.80	28.13	7.99	320
10/19/2015	+0.30 / +1.05%	29.50	29.50	29.00	29.00	29.25	8.34	630
10/16/2015	+0.20 / +0.70%	28.20	28.70	28.20	28.70	28.33	8.25	4,060
10/15/2015	0.00 / 0.00%	27.50	28.70	27.50	28.50	27.69	8.20	650
10/14/2015	-0.50 / -1.72%	28.60	28.60	28.40	28.50	28.53	8.20	900
10/13/2015	+0.50 / +1.75%	28.00	29.00	28.00	29.00	28.35	8.34	1,270
10/12/2015	-0.30 / -1.04%	29.50	29.50	28.50	28.50	29.00	8.20	370
10/9/2015	+0.40 / +1.41%	27.50	28.80	27.50	28.80	27.62	8.28	3,150
10/8/2015	-0.10 / -0.35%	28.30	28.40	28.00	28.40	28.28	8.17	2,110
10/7/2015	+0.20 / +0.71%	28.50	28.50	28.40	28.50	28.48	8.20	2,210
10/6/2015	-0.50 / -1.74%	27.00	28.50	27.00	28.30	27.98	8.14	1,930
10/5/2015	-0.20 / -0.69%	27.20	28.90	27.20	28.80	27.27	8.28	1,100
10/2/2015	-0.30 / -1.02%	29.50	29.50	29.00	29.00	29.25	8.34	270
10/1/2015	0.00 / 0.00%	29.70	29.70	29.30	29.30	29.50	8.43	110
9/30/2015	-3.80 / -11.48%	29.70	29.70	29.30	29.30	29.50	8.43	2,350
9/29/2015	-0.10 / -0.30%	33.20	33.20	32.80	33.10	33.13	8.19	32,120

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%