|
Closing price on 11/8/2022
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.70 |
| Volume |
1,347,479 |
| Split-adjusted Price |
20.04 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.04
|
1,347,479
|
|
|
11/7/2022
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.76
|
20.04
|
143,700
|
|
|
11/4/2022
|
-0.30 / -1.29%
|
22.85
|
23.10
|
22.70
|
23.00
|
22.81
|
20.30
|
24,000
|
|
|
11/3/2022
|
+0.40 / +1.75%
|
23.00
|
23.30
|
22.80
|
23.30
|
23.18
|
20.57
|
1,096,534
|
|
|
11/2/2022
|
-0.30 / -1.29%
|
23.05
|
23.05
|
22.80
|
22.90
|
22.83
|
20.21
|
11,000
|
|
|
11/1/2022
|
+0.40 / +1.75%
|
23.20
|
23.20
|
22.80
|
23.20
|
23.11
|
20.48
|
210,813
|
|
|
10/31/2022
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.80
|
22.80
|
22.82
|
20.13
|
4,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.09
|
20.30
|
2,700
|
|
|
10/27/2022
|
+0.15 / +0.66%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.84
|
20.30
|
700
|
|
|
10/26/2022
|
-0.40 / -1.72%
|
23.15
|
23.15
|
22.80
|
22.85
|
22.88
|
20.17
|
1,300
|
|
|
10/25/2022
|
+0.50 / +2.20%
|
22.75
|
23.25
|
22.75
|
23.25
|
23.13
|
20.52
|
19,700
|
|
|
10/24/2022
|
-0.50 / -2.15%
|
23.00
|
23.00
|
22.50
|
22.75
|
22.73
|
20.08
|
13,200
|
|
|
10/21/2022
|
+0.40 / +1.75%
|
22.80
|
23.25
|
22.75
|
23.25
|
23.09
|
20.52
|
26,900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.75
|
22.85
|
22.79
|
20.17
|
73,100
|
|
|
10/19/2022
|
-0.40 / -1.72%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
20.17
|
100
|
|
|
10/18/2022
|
0.00 / 0.00%
|
23.25
|
23.30
|
23.00
|
23.25
|
23.25
|
20.52
|
5,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.10
|
23.25
|
23.23
|
20.52
|
10,200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
22.85
|
23.25
|
22.85
|
23.25
|
23.20
|
20.52
|
22,100
|
|
|
10/13/2022
|
+0.25 / +1.09%
|
23.25
|
23.25
|
22.65
|
23.25
|
23.19
|
20.52
|
32,200
|
|
|
10/12/2022
|
+0.05 / +0.22%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.88
|
20.30
|
11,000
|
|
|
10/11/2022
|
-0.05 / -0.22%
|
23.30
|
23.30
|
22.70
|
22.95
|
22.81
|
20.26
|
6,900
|
|
|
10/10/2022
|
-0.25 / -1.08%
|
22.75
|
23.15
|
22.60
|
23.00
|
22.87
|
20.30
|
3,300
|
|
|
10/7/2022
|
+0.50 / +2.20%
|
22.55
|
23.30
|
22.00
|
23.25
|
22.71
|
20.52
|
120,700
|
|
|
10/6/2022
|
+0.05 / +0.22%
|
22.90
|
22.90
|
22.50
|
22.75
|
22.65
|
20.08
|
17,800
|
|
|
10/5/2022
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.82
|
20.04
|
2,700
|
|
|
10/4/2022
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.99
|
20.30
|
271,300
|
|
|
10/3/2022
|
-0.25 / -1.07%
|
22.85
|
23.10
|
22.30
|
23.05
|
22.75
|
20.35
|
31,300
|
|
|
9/30/2022
|
+0.05 / +0.22%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.09
|
20.57
|
293,200
|
|
|
9/29/2022
|
+0.05 / +0.22%
|
22.80
|
23.25
|
22.75
|
23.25
|
23.18
|
20.52
|
20,000
|
|
|
9/28/2022
|
-0.10 / -0.43%
|
22.95
|
23.20
|
22.00
|
23.20
|
22.92
|
20.48
|
39,100
|
|
|