|
Closing price on 11/7/2008
|
|
| Open |
47.00 |
| High |
47.00 |
| Low |
47.00 |
| Volume |
160 |
| Split-adjusted Price |
3.51 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2008
|
-2.40 / -4.86%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
3.51
|
160
|
|
|
11/6/2008
|
-2.60 / -5.00%
|
49.40
|
49.40
|
49.40
|
49.40
|
49.40
|
3.69
|
110
|
|
|
11/5/2008
|
-2.50 / -4.59%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
3.88
|
2,000
|
|
|
11/4/2008
|
-2.50 / -4.39%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
4.07
|
900
|
|
|
11/3/2008
|
-2.50 / -4.20%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.26
|
360
|
|
|
10/31/2008
|
-3.00 / -4.80%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
4.44
|
250
|
|
|
10/30/2008
|
+62.50 / +0.00%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
4.67
|
600
|
|
|