Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	-0.20 / -0.35%	57.50	57.50	57.00	57.00	57.33	19.53	5,210
11/3/2020	-0.10 / -0.17%	57.30	57.50	57.20	57.20	57.37	19.60	1,590
11/2/2020	+0.30 / +0.53%	57.00	57.30	57.00	57.30	57.13	19.64	4,010
10/30/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	700
10/29/2020	0.00 / 0.00%	57.40	57.40	57.00	57.00	57.27	19.53	2,270
10/28/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	4,000
10/27/2020	0.00 / 0.00%	55.00	57.00	55.00	57.00	57.00	19.53	20
10/26/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	0
10/23/2020	0.00 / 0.00%	57.50	58.00	57.00	57.00	57.47	19.53	3,080
10/22/2020	+0.50 / +0.88%	57.50	59.00	57.00	57.00	57.41	19.53	11,600
10/21/2020	0.00 / 0.00%	57.30	57.30	56.50	56.50	56.50	19.36	20
10/20/2020	+0.50 / +0.89%	57.00	57.50	56.50	56.50	57.01	19.36	6,490
10/19/2020	0.00 / 0.00%	56.90	57.50	56.00	56.00	57.02	19.19	9,190
10/16/2020	0.00 / 0.00%	57.00	59.90	56.00	56.00	57.03	19.19	1,280
10/15/2020	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	19.19	300
10/14/2020	+1.90 / +3.51%	55.80	56.00	55.80	56.00	56.00	19.19	5,300
10/13/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	18.54	1,440
10/12/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	18.54	0
10/9/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	18.54	10
10/8/2020	-0.90 / -1.64%	54.10	54.10	54.10	54.10	54.10	18.54	10
10/7/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	18.85	0
10/6/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	18.85	500
10/5/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	18.85	400
10/2/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	18.85	0
10/1/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	18.85	400
9/30/2020	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	18.85	800
9/29/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	19.19	0
9/28/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	19.19	0
9/25/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	19.19	0
9/24/2020	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	19.19	110

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%