|
Closing price on 11/4/2015
|
|
| Open |
29.50 |
| High |
29.50 |
| Low |
29.10 |
| Volume |
8,200 |
| Split-adjusted Price |
8.37 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2015
|
+0.10 / +0.34%
|
29.50
|
29.50
|
29.10
|
29.10
|
29.15
|
8.37
|
8,200
|
|
|
11/3/2015
|
-0.40 / -1.36%
|
28.90
|
29.00
|
28.80
|
29.00
|
28.87
|
8.34
|
13,300
|
|
|
11/2/2015
|
+0.60 / +2.08%
|
28.80
|
29.40
|
28.20
|
29.40
|
28.63
|
8.45
|
7,020
|
|
|
10/30/2015
|
0.00 / 0.00%
|
28.60
|
28.80
|
28.60
|
28.80
|
28.70
|
8.28
|
1,190
|
|
|
10/29/2015
|
+0.10 / +0.35%
|
28.70
|
28.80
|
28.70
|
28.80
|
28.75
|
8.28
|
510
|
|
|
10/28/2015
|
+0.10 / +0.35%
|
28.80
|
28.80
|
28.60
|
28.70
|
28.73
|
8.25
|
1,160
|
|
|
10/27/2015
|
+0.10 / +0.35%
|
28.50
|
28.60
|
28.50
|
28.60
|
28.55
|
8.22
|
59,810
|
|
|
10/26/2015
|
-1.00 / -3.39%
|
28.70
|
28.70
|
28.50
|
28.50
|
28.60
|
8.20
|
1,900
|
|
|
10/23/2015
|
+0.80 / +2.79%
|
29.50
|
29.50
|
29.40
|
29.50
|
29.48
|
8.48
|
230
|
|
|
10/22/2015
|
+0.10 / +0.35%
|
29.00
|
29.50
|
28.70
|
28.70
|
28.79
|
8.25
|
660
|
|
|
10/21/2015
|
+0.80 / +2.88%
|
29.00
|
29.70
|
28.50
|
28.60
|
29.55
|
8.22
|
26,160
|
|
|
10/20/2015
|
-1.20 / -4.14%
|
29.50
|
29.50
|
27.80
|
27.80
|
28.13
|
7.99
|
320
|
|
|
10/19/2015
|
+0.30 / +1.05%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.25
|
8.34
|
630
|
|
|
10/16/2015
|
+0.20 / +0.70%
|
28.20
|
28.70
|
28.20
|
28.70
|
28.33
|
8.25
|
4,060
|
|
|
10/15/2015
|
0.00 / 0.00%
|
27.50
|
28.70
|
27.50
|
28.50
|
27.69
|
8.20
|
650
|
|
|
10/14/2015
|
-0.50 / -1.72%
|
28.60
|
28.60
|
28.40
|
28.50
|
28.53
|
8.20
|
900
|
|
|
10/13/2015
|
+0.50 / +1.75%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.35
|
8.34
|
1,270
|
|
|
10/12/2015
|
-0.30 / -1.04%
|
29.50
|
29.50
|
28.50
|
28.50
|
29.00
|
8.20
|
370
|
|
|
10/9/2015
|
+0.40 / +1.41%
|
27.50
|
28.80
|
27.50
|
28.80
|
27.62
|
8.28
|
3,150
|
|
|
10/8/2015
|
-0.10 / -0.35%
|
28.30
|
28.40
|
28.00
|
28.40
|
28.28
|
8.17
|
2,110
|
|
|
10/7/2015
|
+0.20 / +0.71%
|
28.50
|
28.50
|
28.40
|
28.50
|
28.48
|
8.20
|
2,210
|
|
|
10/6/2015
|
-0.50 / -1.74%
|
27.00
|
28.50
|
27.00
|
28.30
|
27.98
|
8.14
|
1,930
|
|
|
10/5/2015
|
-0.20 / -0.69%
|
27.20
|
28.90
|
27.20
|
28.80
|
27.27
|
8.28
|
1,100
|
|
|
10/2/2015
|
-0.30 / -1.02%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.25
|
8.34
|
270
|
|
|
10/1/2015
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.30
|
29.30
|
29.50
|
8.43
|
110
|
|
|
9/30/2015
|
-3.80 / -11.48%
|
29.70
|
29.70
|
29.30
|
29.30
|
29.50
|
8.43
|
2,350
|
|
|
9/29/2015
|
-0.10 / -0.30%
|
33.20
|
33.20
|
32.80
|
33.10
|
33.13
|
8.19
|
32,120
|
|
|
9/28/2015
|
+0.40 / +1.22%
|
32.80
|
34.00
|
32.70
|
33.20
|
33.25
|
8.21
|
23,760
|
|
|
9/25/2015
|
+0.10 / +0.31%
|
32.70
|
33.00
|
32.70
|
32.80
|
32.86
|
8.12
|
2,800
|
|
|
9/24/2015
|
-0.20 / -0.61%
|
34.80
|
35.00
|
32.70
|
32.70
|
33.80
|
8.09
|
280
|
|
|