Monday, December 23, 2024 9:32:07 AM - Markets open
VN-INDEX 1,263.33 +5.83/+0.46%
HNX-INDEX 228.30 +1.23/+0.54%
UPCOM-INDEX 93.41 +0.02/+0.02%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.65 0.00/0.00%
9:25:00 AM
Closing price on 11/28/2023
22.70 0.00/0.00%
Open 22.70
High 22.70
Low 22.70
Volume 400
Split-adjusted Price 21.36

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2023 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 21.36 400
11/27/2023 -0.10 / -0.44% 22.70 22.70 22.60 22.70 22.67 21.36 300
11/24/2023 -0.10 / -0.44% 22.90 22.90 22.80 22.80 22.81 21.45 1,100
11/23/2023 +0.10 / +0.44% 22.80 22.90 22.50 22.90 22.86 21.55 19,700
11/22/2023 -0.10 / -0.44% 22.90 22.90 22.50 22.80 22.63 21.45 4,600
11/21/2023 +0.05 / +0.22% 22.60 22.90 22.45 22.90 22.51 21.55 5,100
11/20/2023 -0.15 / -0.65% 22.85 22.85 22.85 22.85 22.85 21.50 3,100
11/17/2023 +0.10 / +0.44% 22.90 23.00 22.80 23.00 22.89 21.64 1,800
11/16/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 1,000
11/15/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 6,000
11/14/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 100
11/13/2023 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.55 0
11/10/2023 -0.10 / -0.43% 22.15 22.90 22.15 22.90 22.65 21.55 300
11/9/2023 +0.15 / +0.66% 23.00 23.00 23.00 23.00 23.00 21.64 500
11/8/2023 -0.05 / -0.22% 22.90 22.90 22.85 22.85 22.90 21.50 185,200
11/7/2023 -0.10 / -0.43% 22.55 22.90 22.55 22.90 22.84 21.55 1,200
11/6/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.64 100
11/3/2023 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 21.64 500
11/2/2023 +0.20 / +0.87% 22.90 23.10 22.90 23.10 22.98 21.74 4,000
11/1/2023 -0.05 / -0.22% 22.70 22.90 22.70 22.90 22.87 21.55 853,024
10/31/2023 0.00 / 0.00% 21.80 23.00 21.55 22.95 22.61 21.59 2,800
10/30/2023 -0.05 / -0.22% 22.95 22.95 22.95 22.95 22.95 21.59 100
10/27/2023 +0.55 / +2.45% 21.70 23.00 21.65 23.00 22.30 21.64 1,600
10/26/2023 -0.65 / -2.81% 22.20 22.45 22.00 22.45 22.13 21.12 3,100
10/25/2023 +0.70 / +3.13% 23.10 23.10 23.10 23.10 23.10 21.74 3,600
10/24/2023 -0.75 / -3.24% 22.20 23.30 22.20 22.40 22.45 21.08 4,900
10/23/2023 +0.25 / +1.09% 23.15 23.15 23.15 23.15 23.15 21.78 200
10/20/2023 +0.30 / +1.33% 22.60 22.90 22.40 22.90 22.44 21.55 206,100
10/19/2023 +0.20 / +0.89% 22.20 22.60 22.20 22.60 22.29 21.27 1,800
10/18/2023 -0.40 / -1.75% 22.80 22.80 22.40 22.40 22.62 21.08 5,600
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  0 39.00 0.00%
BCP  0 10.70 0.00%
BIO  0 15.40 0.00%
CDP  0 11.70 0.00%
CNC  0 33.40 0.00%
DBD  156,900 61.80 3.34%
DBM  0 26.70 0.00%
DBT  100 12.25 0.00%
DCL  4,900 26.60 0.38%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,263.33 +5.83/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.