Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.80 / -1.71%	47.45	47.45	46.00	46.00	47.45	15.21	1,370
11/22/2019	+0.30 / +0.65%	47.90	47.90	46.60	46.80	46.72	15.47	1,220
11/21/2019	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	15.37	90
11/20/2019	0.00 / 0.00%	46.50	47.00	44.00	47.00	45.17	15.54	4,140
11/19/2019	0.00 / 0.00%	46.00	47.00	46.00	47.00	46.80	15.54	5,000
11/18/2019	+0.10 / +0.21%	47.00	47.00	47.00	47.00	47.00	15.54	1,640
11/15/2019	+0.40 / +0.86%	46.90	46.90	46.90	46.90	46.90	15.51	10
11/14/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.37	0
11/13/2019	-1.00 / -2.11%	47.50	47.50	46.50	46.50	47.00	15.37	210
11/12/2019	+1.00 / +2.15%	46.50	47.80	46.50	47.50	47.06	15.71	850
11/11/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.37	0
11/8/2019	+0.80 / +1.75%	46.50	46.50	46.50	46.50	46.50	15.37	50
11/7/2019	+0.20 / +0.44%	46.80	47.50	45.55	45.70	46.79	15.11	2,180
11/6/2019	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	15.04	0
11/5/2019	-1.95 / -4.11%	46.90	47.30	45.50	45.50	46.59	15.04	880
11/4/2019	+1.95 / +4.29%	46.60	47.50	46.00	47.45	46.80	15.69	2,030
11/1/2019	0.00 / 0.00%	45.50	45.50	45.00	45.50	45.22	15.04	1,570
10/31/2019	0.00 / 0.00%	47.00	47.20	45.50	45.50	45.93	15.04	1,720
10/30/2019	-0.70 / -1.52%	46.10	46.10	45.50	45.50	45.80	15.04	300
10/29/2019	+0.10 / +0.22%	46.00	46.20	46.00	46.20	46.10	15.28	1,050
10/28/2019	+1.10 / +2.44%	46.10	46.10	46.10	46.10	46.10	15.24	1,000
10/25/2019	-1.70 / -3.64%	47.95	47.95	45.00	45.00	45.91	14.88	4,030
10/24/2019	-0.10 / -0.21%	47.00	47.00	46.70	46.70	46.85	15.44	700
10/23/2019	-0.20 / -0.43%	47.00	47.00	46.80	46.80	46.90	15.47	330
10/22/2019	-2.00 / -4.08%	47.45	47.50	47.00	47.00	47.24	15.54	2,250
10/21/2019	+0.10 / +0.20%	46.20	49.00	46.20	49.00	48.15	16.20	540
10/18/2019	+0.40 / +0.82%	48.70	48.90	48.70	48.90	48.80	16.17	680
10/17/2019	+0.30 / +0.62%	50.00	50.00	46.65	48.50	48.08	16.04	1,040
10/16/2019	+3.15 / +6.99%	48.00	48.20	48.00	48.20	48.15	15.94	540
10/15/2019	-1.95 / -4.15%	47.00	48.00	44.00	45.05	46.15	14.90	2,470

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%