Wednesday, July 23, 2025 11:02:29 AM - Markets open
VN-INDEX 1,520.54 +11.00/+0.73%
HNX-INDEX 251.12 +3.27/+1.32%
UPCOM-INDEX 105.31 +1.29/+1.24%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.45 -0.05/-0.21%
10:48:15 AM
Closing price on 11/22/2016
39.80 +0.60/+1.53%
Open 37.00
High 40.80
Low 37.00
Volume 23,910
Split-adjusted Price 12.10

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2016 +0.60 / +1.53% 37.00 40.80 37.00 39.80 39.86 12.10 23,910
11/21/2016 -0.40 / -1.01% 37.50 40.00 37.50 39.20 39.57 11.92 1,390
11/18/2016 +0.40 / +1.02% 39.50 39.60 39.50 39.60 39.55 12.04 7,480
11/17/2016 +0.20 / +0.51% 39.60 39.60 39.20 39.20 39.40 11.92 370
11/16/2016 -0.40 / -1.02% 40.80 40.80 38.60 39.00 39.66 11.85 40,580
11/15/2016 -0.20 / -0.51% 39.50 39.50 38.50 39.40 38.69 11.98 5,040
11/14/2016 +0.10 / +0.25% 40.00 40.00 39.60 39.60 39.80 12.04 110
11/11/2016 -0.45 / -1.13% 39.90 39.90 39.50 39.50 39.67 12.01 7,310
11/10/2016 +0.75 / +1.91% 41.00 41.00 39.30 39.95 39.93 12.14 2,780
11/9/2016 +0.70 / +1.82% 38.05 40.50 38.05 39.20 39.60 11.92 43,750
11/8/2016 -1.00 / -2.53% 38.10 39.80 38.10 38.50 38.52 11.70 4,050
11/7/2016 +0.20 / +0.51% 39.20 39.50 38.50 39.50 39.25 12.01 49,330
11/4/2016 +0.30 / +0.77% 39.50 40.00 39.30 39.30 39.53 11.95 160
11/3/2016 0.00 / 0.00% 38.80 39.40 38.50 39.00 38.86 11.85 22,750
11/2/2016 0.00 / 0.00% 39.00 39.50 37.15 39.00 37.50 11.85 160
11/1/2016 +1.30 / +3.45% 38.50 39.00 38.50 39.00 38.75 11.85 250
10/31/2016 -0.30 / -0.79% 37.50 38.00 37.50 37.70 37.78 11.46 3,150
10/28/2016 +0.90 / +2.43% 36.90 38.40 36.90 38.00 38.08 11.55 10,320
10/27/2016 -2.30 / -5.84% 38.00 39.10 37.10 37.10 37.83 11.28 94,220
10/26/2016 +0.20 / +0.51% 39.40 39.40 39.40 39.40 39.40 11.98 120
10/25/2016 -0.30 / -0.76% 40.00 40.00 37.50 39.20 38.98 11.92 63,130
10/24/2016 +1.50 / +3.95% 39.80 39.80 39.50 39.50 39.65 12.01 133,000
10/21/2016 -1.90 / -4.76% 39.90 40.00 38.00 38.00 39.89 11.55 4,250
10/20/2016 +2.50 / +6.68% 37.40 40.00 37.35 39.90 38.87 12.13 13,300
10/19/2016 +0.20 / +0.54% 37.40 37.40 37.40 37.40 37.40 11.37 1,000
10/18/2016 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 11.31 290
10/17/2016 +0.20 / +0.54% 37.00 37.30 37.00 37.20 37.28 11.31 3,380
10/14/2016 -0.30 / -0.80% 37.00 37.00 37.00 37.00 37.00 11.25 110
10/13/2016 +1.10 / +3.04% 37.30 37.30 37.30 37.30 37.30 11.34 10
10/12/2016 -0.30 / -0.82% 36.50 37.00 36.20 36.20 36.48 11.00 100
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  9,300 43.00 3.37%
BCP  0 12.60 0.00%
BIO  500 12.50 0.00%
CDP  1,800 9.90 -1.98%
CNC  0 38.10 0.00%
DBD  35,100 55.20 0.18%
DBM  0 31.00 0.00%
DBT  700 12.60 -1.56%
DCL  79,100 22.50 0.45%
Market Update
Last updated at 11:00:01 AM
VN-INDEX 1,520.54 +11.00/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.