Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 6:16:13 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.00 0.00/0.00%
3:05:02 PM
Closing price on 11/21/2014
39.90 +1.90/+5.00%
Open 38.00
High 39.90
Low 38.00
Volume 1,920
Split-adjusted Price 9.07

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2014 +1.90 / +5.00% 38.00 39.90 38.00 39.90 39.90 9.07 1,920
11/20/2014 -0.30 / -0.78% 38.00 38.00 36.00 38.00 38.00 8.64 4,180
11/19/2014 -1.40 / -3.53% 39.00 39.00 38.00 38.30 38.30 8.70 4,280
11/18/2014 -0.30 / -0.75% 39.30 39.70 39.30 39.70 39.70 9.02 1,700
11/17/2014 -0.50 / -1.23% 41.00 41.00 40.00 40.00 40.00 9.09 810
11/14/2014 -19.50 / -32.50% 42.00 42.00 40.00 40.50 40.50 9.20 6,410
11/13/2014 -1.50 / -2.44% 61.50 61.50 60.00 60.00 60.00 9.09 17,450
11/12/2014 -1.50 / -2.38% 63.00 63.00 59.50 61.50 61.50 9.32 28,420
11/11/2014 0.00 / 0.00% 59.00 63.00 59.00 63.00 63.00 9.54 10,600
11/10/2014 -0.50 / -0.79% 63.00 63.50 63.00 63.00 63.00 9.54 2,820
11/7/2014 0.00 / 0.00% 64.00 64.00 63.00 63.50 63.50 9.62 26,950
11/6/2014 -1.00 / -1.55% 64.50 64.50 63.50 63.50 63.50 9.62 13,010
11/5/2014 0.00 / 0.00% 65.00 66.00 63.00 64.50 64.50 9.77 22,920
11/4/2014 +3.50 / +5.74% 62.00 65.00 62.00 64.50 64.50 9.77 41,820
11/3/2014 +1.00 / +1.67% 60.00 61.00 60.00 61.00 61.00 9.24 20
10/31/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 920
10/30/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 1,050
10/29/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 180
10/28/2014 0.00 / 0.00% 59.00 60.00 59.00 60.00 60.00 9.09 250
10/27/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 0
10/24/2014 +0.50 / +0.84% 60.00 60.00 60.00 60.00 60.00 9.09 500
10/23/2014 -0.50 / -0.83% 60.00 60.00 59.50 59.50 59.50 9.01 10,000
10/22/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 5,000
10/21/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 13,210
10/20/2014 0.00 / 0.00% 62.00 62.00 60.00 60.00 60.00 9.09 4,610
10/17/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 0
10/16/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 4,460
10/15/2014 -1.00 / -1.64% 60.00 60.00 60.00 60.00 60.00 9.09 420
10/14/2014 +1.00 / +1.67% 60.00 61.00 60.00 61.00 61.00 9.24 8,130
10/13/2014 -0.50 / -0.83% 60.00 60.00 60.00 60.00 60.00 9.09 300
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  3,800 38.50 -1.28%
BCP  0 11.70 0.00%
BIO  200 14.80 0.00%
CDP  0 10.90 0.00%
CNC  9,100 31.00 -0.32%
DBD  146,800 48.00 -0.52%
DBM  0 25.50 0.00%
DBT  100 12.45 4.62%
DCL  377,200 26.70 0.38%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.