Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.50	7.89	750
11/20/2013	-0.50 / -0.77%	64.50	64.50	64.00	64.50	64.50	7.89	1,320
11/19/2013	-2.00 / -2.99%	65.00	65.00	64.50	65.00	65.00	7.95	610
11/18/2013	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.19	0
11/15/2013	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	8.19	1,670
11/14/2013	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	7.83	30
11/13/2013	-1.00 / -1.56%	64.50	64.50	62.50	63.00	63.00	7.70	7,850
11/12/2013	-1.00 / -1.54%	63.00	64.00	63.00	64.00	64.00	7.70	3,090
11/11/2013	0.00 / 0.00%	64.00	65.00	63.50	65.00	65.00	7.82	3,920
11/8/2013	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	7.82	1,010
11/7/2013	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	7.82	10
11/6/2013	0.00 / 0.00%	63.50	65.00	63.50	64.00	64.00	7.70	6,150
11/5/2013	-1.00 / -1.54%	66.00	66.00	63.50	64.00	64.00	7.70	160
11/4/2013	-1.00 / -1.52%	70.00	70.00	64.00	65.00	65.00	7.82	2,030
11/1/2013	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	7.94	110
10/31/2013	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.06	0
10/30/2013	+2.50 / +3.88%	65.00	67.00	63.50	67.00	67.00	8.06	2,060
10/29/2013	-2.50 / -3.73%	64.00	64.50	63.50	64.50	64.50	7.76	1,060
10/28/2013	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	8.06	10
10/25/2013	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	8.00	20
10/24/2013	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	8.00	6,400
10/23/2013	0.00 / 0.00%	64.00	67.50	64.00	67.50	67.50	8.12	1,070
10/22/2013	0.00 / 0.00%	65.00	67.50	65.00	67.50	67.50	8.12	2,960
10/21/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	8.12	0
10/18/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	8.12	0
10/17/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	8.12	0
10/16/2013	0.00 / 0.00%	64.00	67.50	63.00	67.50	67.50	8.12	3,250
10/15/2013	+0.50 / +0.75%	66.00	67.50	66.00	67.50	67.50	8.12	104,450
10/14/2013	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	8.06	10
10/11/2013	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	8.00	0

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	7,500	29.90	0.67%
BCP	0	10.00	0.00%
BIO	100	13.60	3.82%
CDP	1,300	11.60	9.43%
CNC	1,400	28.50	0.71%
DBD	301,800	50.90	2.62%
DBM	0	25.10	0.00%
DBT	3,800	13.15	0.00%
DCL	684,900	38.30	-0.78%