Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	-0.20 / -0.76%	26.30	26.50	26.00	26.00	26.00	3.51	27,550
11/18/2011	-0.30 / -1.13%	26.00	26.60	26.00	26.20	26.20	3.53	6,010
11/17/2011	-0.30 / -1.12%	26.90	26.90	26.50	26.50	26.50	3.57	132,310
11/16/2011	+0.80 / +3.08%	26.90	26.90	26.10	26.80	26.80	3.61	137,010
11/15/2011	-0.30 / -1.14%	26.70	26.70	26.00	26.00	26.00	3.51	76,200
11/14/2011	+0.20 / +0.77%	26.30	26.40	26.30	26.30	26.30	3.55	5,390
11/11/2011	-0.30 / -1.14%	27.00	27.20	26.10	26.10	26.10	3.52	20,360
11/10/2011	-0.30 / -1.12%	27.20	27.20	26.20	26.40	26.40	3.56	600
11/9/2011	+0.20 / +0.75%	26.20	27.00	26.20	26.70	26.70	3.60	6,340
11/8/2011	+0.40 / +1.53%	26.00	26.70	26.00	26.50	26.50	3.57	5,060
11/7/2011	-0.60 / -2.25%	26.00	26.90	26.00	26.10	26.10	3.52	2,220
11/4/2011	+1.20 / +4.71%	26.30	26.70	26.30	26.70	26.70	3.60	50,910
11/3/2011	-1.20 / -4.49%	26.70	26.70	25.50	25.50	25.50	3.44	4,120
11/2/2011	0.00 / 0.00%	26.10	26.70	26.10	26.70	26.70	3.60	11,650
11/1/2011	-0.30 / -1.11%	26.30	26.90	26.30	26.70	26.70	3.60	12,200
10/31/2011	0.00 / 0.00%	27.10	27.20	26.10	27.00	27.00	3.64	15,340
10/28/2011	+1.00 / +3.85%	26.90	27.00	26.30	27.00	27.00	3.64	24,550
10/27/2011	+1.00 / +4.00%	26.20	26.20	25.40	26.00	26.00	3.51	13,700
10/26/2011	-0.80 / -3.10%	26.80	26.80	25.00	25.00	25.00	3.37	4,110
10/25/2011	-0.70 / -2.64%	26.20	27.80	25.80	25.80	25.80	3.48	2,230
10/24/2011	-0.40 / -1.49%	26.80	26.80	26.50	26.50	26.50	3.57	8,020
10/21/2011	-0.30 / -1.10%	27.90	27.90	26.90	26.90	26.90	3.63	41,010
10/20/2011	+0.30 / +1.12%	27.30	28.00	27.00	27.20	27.20	3.67	11,250
10/19/2011	-0.10 / -0.37%	26.00	27.00	26.00	26.90	26.90	3.63	4,480
10/18/2011	-0.20 / -0.74%	27.20	27.20	26.30	27.00	27.00	3.64	17,120
10/17/2011	0.00 / 0.00%	28.00	28.00	26.10	27.20	27.20	3.67	5,970
10/14/2011	+0.20 / +0.74%	27.90	27.90	27.00	27.20	27.20	3.67	18,740
10/13/2011	+0.70 / +2.66%	26.10	27.00	25.10	27.00	27.00	3.64	2,150
10/12/2011	-0.80 / -2.95%	27.00	27.00	26.30	26.30	26.30	3.55	7,570
10/11/2011	+0.30 / +1.12%	27.30	27.30	26.70	27.10	27.10	3.65	10,820

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%