Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	19.84	0
11/19/2020	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.92	19.84	110
11/18/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	19.88	0
11/17/2020	+0.90 / +1.58%	57.10	58.00	57.10	58.00	57.41	19.88	6,220
11/16/2020	+0.60 / +1.06%	56.70	57.10	56.70	57.10	56.99	19.57	3,950
11/13/2020	-0.10 / -0.18%	56.50	56.50	56.50	56.50	56.50	19.36	1,270
11/12/2020	+0.60 / +1.07%	56.40	56.70	56.40	56.60	56.67	19.40	340
11/11/2020	+0.20 / +0.36%	56.00	56.00	55.80	56.00	56.00	19.19	3,120
11/10/2020	+0.20 / +0.36%	57.00	57.00	55.80	55.80	56.78	19.12	5,300
11/9/2020	-0.90 / -1.59%	54.00	56.50	54.00	55.60	55.20	19.05	18,350
11/6/2020	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	19.36	10
11/5/2020	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.72	19.36	5,710
11/4/2020	-0.20 / -0.35%	57.50	57.50	57.00	57.00	57.33	19.53	5,210
11/3/2020	-0.10 / -0.17%	57.30	57.50	57.20	57.20	57.37	19.60	1,590
11/2/2020	+0.30 / +0.53%	57.00	57.30	57.00	57.30	57.13	19.64	4,010
10/30/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	700
10/29/2020	0.00 / 0.00%	57.40	57.40	57.00	57.00	57.27	19.53	2,270
10/28/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	4,000
10/27/2020	0.00 / 0.00%	55.00	57.00	55.00	57.00	57.00	19.53	20
10/26/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	0
10/23/2020	0.00 / 0.00%	57.50	58.00	57.00	57.00	57.47	19.53	3,080
10/22/2020	+0.50 / +0.88%	57.50	59.00	57.00	57.00	57.41	19.53	11,600
10/21/2020	0.00 / 0.00%	57.30	57.30	56.50	56.50	56.50	19.36	20
10/20/2020	+0.50 / +0.89%	57.00	57.50	56.50	56.50	57.01	19.36	6,490
10/19/2020	0.00 / 0.00%	56.90	57.50	56.00	56.00	57.02	19.19	9,190
10/16/2020	0.00 / 0.00%	57.00	59.90	56.00	56.00	57.03	19.19	1,280
10/15/2020	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	19.19	300
10/14/2020	+1.90 / +3.51%	55.80	56.00	55.80	56.00	56.00	19.19	5,300
10/13/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	18.54	1,440
10/12/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	18.54	0

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%