Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	-1.00 / -1.56%	64.50	64.50	62.50	63.00	63.00	9.33	7,850
11/12/2013	-1.00 / -1.54%	63.00	64.00	63.00	64.00	64.00	9.33	3,090
11/11/2013	0.00 / 0.00%	64.00	65.00	63.50	65.00	65.00	9.48	3,920
11/8/2013	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	9.48	1,010
11/7/2013	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	9.48	10
11/6/2013	0.00 / 0.00%	63.50	65.00	63.50	64.00	64.00	9.33	6,150
11/5/2013	-1.00 / -1.54%	66.00	66.00	63.50	64.00	64.00	9.33	160
11/4/2013	-1.00 / -1.52%	70.00	70.00	64.00	65.00	65.00	9.48	2,030
11/1/2013	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	9.63	110
10/31/2013	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.77	0
10/30/2013	+2.50 / +3.88%	65.00	67.00	63.50	67.00	67.00	9.77	2,060
10/29/2013	-2.50 / -3.73%	64.00	64.50	63.50	64.50	64.50	9.41	1,060
10/28/2013	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	9.77	10
10/25/2013	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	9.70	20
10/24/2013	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	9.70	6,400
10/23/2013	0.00 / 0.00%	64.00	67.50	64.00	67.50	67.50	9.84	1,070
10/22/2013	0.00 / 0.00%	65.00	67.50	65.00	67.50	67.50	9.84	2,960
10/21/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	9.84	0
10/18/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	9.84	0
10/17/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	9.84	0
10/16/2013	0.00 / 0.00%	64.00	67.50	63.00	67.50	67.50	9.84	3,250
10/15/2013	+0.50 / +0.75%	66.00	67.50	66.00	67.50	67.50	9.84	104,450
10/14/2013	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	9.77	10
10/11/2013	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	9.70	0
10/10/2013	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	9.70	0
10/9/2013	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	9.70	160
10/8/2013	-0.50 / -0.75%	62.50	66.00	62.50	66.00	66.00	9.63	580
10/7/2013	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	9.70	60
10/4/2013	-1.00 / -1.52%	67.00	67.00	62.00	65.00	65.00	9.48	480
10/3/2013	+2.50 / +3.94%	66.00	66.00	66.00	66.00	66.00	9.63	10

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%