Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	+0.60 / +1.07%	56.40	56.70	56.40	56.60	56.67	16.01	340
11/11/2020	+0.20 / +0.36%	56.00	56.00	55.80	56.00	56.00	15.84	3,120
11/10/2020	+0.20 / +0.36%	57.00	57.00	55.80	55.80	56.78	15.78	5,300
11/9/2020	-0.90 / -1.59%	54.00	56.50	54.00	55.60	55.20	15.72	18,350
11/6/2020	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.98	10
11/5/2020	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.72	15.98	5,710
11/4/2020	-0.20 / -0.35%	57.50	57.50	57.00	57.00	57.33	16.12	5,210
11/3/2020	-0.10 / -0.17%	57.30	57.50	57.20	57.20	57.37	16.18	1,590
11/2/2020	+0.30 / +0.53%	57.00	57.30	57.00	57.30	57.13	16.20	4,010
10/30/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	16.12	700
10/29/2020	0.00 / 0.00%	57.40	57.40	57.00	57.00	57.27	16.12	2,270
10/28/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	16.12	4,000
10/27/2020	0.00 / 0.00%	55.00	57.00	55.00	57.00	57.00	16.12	20
10/26/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	16.12	0
10/23/2020	0.00 / 0.00%	57.50	58.00	57.00	57.00	57.47	16.12	3,080
10/22/2020	+0.50 / +0.88%	57.50	59.00	57.00	57.00	57.41	16.12	11,600
10/21/2020	0.00 / 0.00%	57.30	57.30	56.50	56.50	56.50	15.98	20
10/20/2020	+0.50 / +0.89%	57.00	57.50	56.50	56.50	57.01	15.98	6,490
10/19/2020	0.00 / 0.00%	56.90	57.50	56.00	56.00	57.02	15.84	9,190
10/16/2020	0.00 / 0.00%	57.00	59.90	56.00	56.00	57.03	15.84	1,280
10/15/2020	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	15.84	300
10/14/2020	+1.90 / +3.51%	55.80	56.00	55.80	56.00	56.00	15.84	5,300
10/13/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	15.30	1,440
10/12/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	15.30	0
10/9/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	15.30	10
10/8/2020	-0.90 / -1.64%	54.10	54.10	54.10	54.10	54.10	15.30	10
10/7/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.55	0
10/6/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.55	500
10/5/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.55	400
10/2/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.55	0

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	15,600	29.00	-3.65%
BCP	0	10.00	0.00%
BIO	1,100	13.00	0.00%
CDP	0	11.70	0.00%
CNC	0	28.30	0.00%
DBD	15,100	49.20	0.00%
DBM	0	25.10	0.00%
DBT	3,400	13.10	0.00%
DCL	800,600	38.80	0.78%