Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 10:36:16 PM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.75 +0.25/+1.06%
3:10:01 PM
Closing price on 11/12/2014
61.50 -1.50/-2.38%
Open 63.00
High 63.00
Low 59.50
Volume 28,420
Split-adjusted Price 9.32

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2014 -1.50 / -2.38% 63.00 63.00 59.50 61.50 61.50 9.32 28,420
11/11/2014 0.00 / 0.00% 59.00 63.00 59.00 63.00 63.00 9.54 10,600
11/10/2014 -0.50 / -0.79% 63.00 63.50 63.00 63.00 63.00 9.54 2,820
11/7/2014 0.00 / 0.00% 64.00 64.00 63.00 63.50 63.50 9.62 26,950
11/6/2014 -1.00 / -1.55% 64.50 64.50 63.50 63.50 63.50 9.62 13,010
11/5/2014 0.00 / 0.00% 65.00 66.00 63.00 64.50 64.50 9.77 22,920
11/4/2014 +3.50 / +5.74% 62.00 65.00 62.00 64.50 64.50 9.77 41,820
11/3/2014 +1.00 / +1.67% 60.00 61.00 60.00 61.00 61.00 9.24 20
10/31/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 920
10/30/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 1,050
10/29/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 180
10/28/2014 0.00 / 0.00% 59.00 60.00 59.00 60.00 60.00 9.09 250
10/27/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 0
10/24/2014 +0.50 / +0.84% 60.00 60.00 60.00 60.00 60.00 9.09 500
10/23/2014 -0.50 / -0.83% 60.00 60.00 59.50 59.50 59.50 9.01 10,000
10/22/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 5,000
10/21/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 13,210
10/20/2014 0.00 / 0.00% 62.00 62.00 60.00 60.00 60.00 9.09 4,610
10/17/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 0
10/16/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 4,460
10/15/2014 -1.00 / -1.64% 60.00 60.00 60.00 60.00 60.00 9.09 420
10/14/2014 +1.00 / +1.67% 60.00 61.00 60.00 61.00 61.00 9.24 8,130
10/13/2014 -0.50 / -0.83% 60.00 60.00 60.00 60.00 60.00 9.09 300
10/10/2014 -0.50 / -0.82% 61.00 61.00 60.50 60.50 60.50 9.17 3,660
10/9/2014 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 9.24 800
10/8/2014 +0.50 / +0.83% 60.50 61.00 60.50 61.00 61.00 9.24 2,320
10/7/2014 0.00 / 0.00% 60.50 60.50 60.50 60.50 60.50 9.17 500
10/6/2014 +0.50 / +0.83% 60.00 60.50 60.00 60.50 60.50 9.17 1,900
10/3/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.09 9,230
10/2/2014 -0.50 / -0.83% 60.00 60.00 60.00 60.00 60.00 9.09 100
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  4,800 43.80 0.23%
BCP  0 11.20 0.00%
BIO  800 14.20 2.90%
CDP  1,100 10.80 0.93%
CNC  500 36.00 -4.26%
DBD  308,000 50.80 0.79%
DBM  900 36.10 13.52%
DBT  2,500 11.90 -0.42%
DCL  1,044,500 25.20 4.35%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,296.29 -5.10/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.