Closing price on 11/12/2013
|
|
Open |
63.00 |
High |
64.00 |
Low |
63.00 |
Volume |
3,090 |
Split-adjusted Price |
9.33 |
|
|
OPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2013
|
-1.00 / -1.54%
|
63.00
|
64.00
|
63.00
|
64.00
|
64.00
|
9.33
|
3,090
|
|
11/11/2013
|
0.00 / 0.00%
|
64.00
|
65.00
|
63.50
|
65.00
|
65.00
|
9.48
|
3,920
|
|
11/8/2013
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.00
|
9.48
|
1,010
|
|
11/7/2013
|
+1.00 / +1.56%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
9.48
|
10
|
|
11/6/2013
|
0.00 / 0.00%
|
63.50
|
65.00
|
63.50
|
64.00
|
64.00
|
9.33
|
6,150
|
|
11/5/2013
|
-1.00 / -1.54%
|
66.00
|
66.00
|
63.50
|
64.00
|
64.00
|
9.33
|
160
|
|
11/4/2013
|
-1.00 / -1.52%
|
70.00
|
70.00
|
64.00
|
65.00
|
65.00
|
9.48
|
2,030
|
|
11/1/2013
|
-1.00 / -1.49%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
9.63
|
110
|
|
10/31/2013
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
9.77
|
0
|
|
10/30/2013
|
+2.50 / +3.88%
|
65.00
|
67.00
|
63.50
|
67.00
|
67.00
|
9.77
|
2,060
|
|
10/29/2013
|
-2.50 / -3.73%
|
64.00
|
64.50
|
63.50
|
64.50
|
64.50
|
9.41
|
1,060
|
|
10/28/2013
|
+0.50 / +0.75%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
9.77
|
10
|
|
10/25/2013
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
9.70
|
20
|
|
10/24/2013
|
-1.00 / -1.48%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
9.70
|
6,400
|
|
10/23/2013
|
0.00 / 0.00%
|
64.00
|
67.50
|
64.00
|
67.50
|
67.50
|
9.84
|
1,070
|
|
10/22/2013
|
0.00 / 0.00%
|
65.00
|
67.50
|
65.00
|
67.50
|
67.50
|
9.84
|
2,960
|
|
10/21/2013
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
9.84
|
0
|
|
10/18/2013
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
9.84
|
0
|
|
10/17/2013
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
9.84
|
0
|
|
10/16/2013
|
0.00 / 0.00%
|
64.00
|
67.50
|
63.00
|
67.50
|
67.50
|
9.84
|
3,250
|
|
10/15/2013
|
+0.50 / +0.75%
|
66.00
|
67.50
|
66.00
|
67.50
|
67.50
|
9.84
|
104,450
|
|
10/14/2013
|
+0.50 / +0.75%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
9.77
|
10
|
|
10/11/2013
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
9.70
|
0
|
|
10/10/2013
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
9.70
|
0
|
|
10/9/2013
|
+0.50 / +0.76%
|
66.00
|
66.50
|
66.00
|
66.50
|
66.50
|
9.70
|
160
|
|
10/8/2013
|
-0.50 / -0.75%
|
62.50
|
66.00
|
62.50
|
66.00
|
66.00
|
9.63
|
580
|
|
10/7/2013
|
+1.50 / +2.31%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
9.70
|
60
|
|
10/4/2013
|
-1.00 / -1.52%
|
67.00
|
67.00
|
62.00
|
65.00
|
65.00
|
9.48
|
480
|
|
10/3/2013
|
+2.50 / +3.94%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
9.63
|
10
|
|
10/2/2013
|
-3.50 / -5.22%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
9.26
|
2,000
|
|
|