Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	0.00 / 0.00%	59.00	63.00	59.00	63.00	63.00	9.54	10,600
11/10/2014	-0.50 / -0.79%	63.00	63.50	63.00	63.00	63.00	9.54	2,820
11/7/2014	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.50	9.62	26,950
11/6/2014	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	9.62	13,010
11/5/2014	0.00 / 0.00%	65.00	66.00	63.00	64.50	64.50	9.77	22,920
11/4/2014	+3.50 / +5.74%	62.00	65.00	62.00	64.50	64.50	9.77	41,820
11/3/2014	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	9.24	20
10/31/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	920
10/30/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	1,050
10/29/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	180
10/28/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	9.09	250
10/27/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	0
10/24/2014	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	9.09	500
10/23/2014	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	9.01	10,000
10/22/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	5,000
10/21/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	13,210
10/20/2014	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.00	9.09	4,610
10/17/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	0
10/16/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	4,460
10/15/2014	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	9.09	420
10/14/2014	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	9.24	8,130
10/13/2014	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	9.09	300
10/10/2014	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	9.17	3,660
10/9/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	800
10/8/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	9.24	2,320
10/7/2014	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	9.17	500
10/6/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	9.17	1,900
10/3/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	9,230
10/2/2014	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	9.09	100
10/1/2014	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	9.17	2,300

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%