Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	+1.90 / +3.47%	54.00	56.70	54.00	56.70	55.79	17.63	1,900
11/9/2017	-2.10 / -3.69%	53.20	54.80	53.20	54.80	53.53	17.04	2,410
11/8/2017	+0.90 / +1.61%	52.10	57.00	52.10	56.90	52.43	17.69	1,030
11/7/2017	0.00 / 0.00%	58.00	58.00	56.00	56.00	57.00	17.41	20
11/6/2017	0.00 / 0.00%	55.00	56.00	53.30	56.00	54.37	17.41	3,660
11/3/2017	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.88	17.41	1,700
11/2/2017	+1.80 / +3.32%	56.00	56.00	55.50	56.00	55.56	17.41	1,260
11/1/2017	-0.80 / -1.45%	55.00	55.00	54.20	54.20	54.50	16.85	4,000
10/31/2017	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.02	17.10	2,290
10/30/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	330
10/27/2017	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.34	17.41	2,060
10/26/2017	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	17.10	2,300
10/25/2017	+1.80 / +3.32%	56.00	56.00	56.00	56.00	56.00	17.41	90
10/24/2017	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	16.85	0
10/23/2017	-0.80 / -1.45%	54.00	57.00	54.00	54.20	55.06	16.85	16,200
10/20/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	0
10/19/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	10
10/18/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	0
10/17/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	0
10/16/2017	0.00 / 0.00%	54.00	55.00	54.00	55.00	54.90	17.10	2,860
10/13/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	10
10/12/2017	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	17.10	2,140
10/11/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	0
10/10/2017	+2.00 / +3.70%	52.50	56.00	52.50	56.00	53.17	17.41	60
10/9/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.79	50
10/6/2017	-1.40 / -2.53%	57.00	57.00	54.00	54.00	55.50	16.79	30
10/5/2017	+0.20 / +0.36%	55.40	55.40	55.40	55.40	55.40	17.23	150
10/4/2017	-0.30 / -0.54%	55.00	55.50	55.00	55.20	55.18	17.16	5,710
10/3/2017	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.25	17.26	2,310
10/2/2017	-0.30 / -0.54%	55.30	55.30	55.00	55.00	55.26	17.10	3,800

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	7,100	38.40	-0.52%
BCP	1,000	12.00	0.00%
BIO	2,400	13.00	-2.99%
CDP	51,000	10.90	-0.91%
CNC	1,200	30.50	-4.69%
DBD	50,300	51.80	0.39%
DBM	100	27.20	14.77%
DBT	1,100	11.00	0.00%
DCL	618,400	53.90	-2.00%