Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 8:29:05 AM - Markets open
VN-INDEX 1,338.11 +22.62/+1.72%
HNX-INDEX 228.12 +3.30/+1.47%
UPCOM-INDEX 98.10 +0.56/+0.57%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.70 0.00/0.00%
2:46:01 PM
Closing price on 11/10/2008
44.70 -2.30/-4.89%
Open 44.70
High 44.70
Low 44.70
Volume 210
Split-adjusted Price 3.34

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2008 -2.30 / -4.89% 44.70 44.70 44.70 44.70 44.70 3.34 210
11/7/2008 -2.40 / -4.86% 47.00 47.00 47.00 47.00 47.00 3.51 160
11/6/2008 -2.60 / -5.00% 49.40 49.40 49.40 49.40 49.40 3.69 110
11/5/2008 -2.50 / -4.59% 52.00 52.00 52.00 52.00 52.00 3.88 2,000
11/4/2008 -2.50 / -4.39% 54.50 54.50 54.50 54.50 54.50 4.07 900
11/3/2008 -2.50 / -4.20% 57.00 57.00 57.00 57.00 57.00 4.26 360
10/31/2008 -3.00 / -4.80% 59.50 59.50 59.50 59.50 59.50 4.44 250
10/30/2008 +62.50 / +0.00% 62.50 62.50 62.50 62.50 62.50 4.67 600
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  1,400 44.30 0.45%
BCP  3,800 11.60 0.00%
BIO  0 13.90 0.00%
CDP  79,000 10.80 0.00%
CNC  1,000 36.40 -1.36%
DBD  100,600 55.20 1.10%
DBM  0 28.20 0.00%
DBT  20,400 11.80 0.00%
DCL  2,886,400 28.55 6.93%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,338.11 +22.62/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.