Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 1:22:13 PM - Markets open
VN-INDEX 1,236.35 -8.47/-0.68%
HNX-INDEX 224.66 -2.03/-0.89%
UPCOM-INDEX 91.70 -0.69/-0.75%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.80 0.00/0.00%
1:15:01 PM
Closing price on 11/1/2018
46.80 -0.20/-0.43%
Open 46.80
High 46.80
Low 46.80
Volume 10
Split-adjusted Price 14.81

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2018 -0.20 / -0.43% 46.80 46.80 46.80 46.80 46.80 14.81 10
10/31/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.87 10
10/30/2018 +0.50 / +1.08% 46.70 47.00 46.70 47.00 46.78 14.87 2,330
10/29/2018 0.00 / 0.00% 46.50 46.50 44.00 46.50 46.14 14.72 5,570
10/26/2018 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 14.72 1,000
10/25/2018 -0.50 / -1.06% 46.50 46.50 46.50 46.50 46.50 14.72 500
10/24/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.87 0
10/23/2018 -0.50 / -1.05% 47.00 47.00 47.00 47.00 47.00 14.87 290
10/22/2018 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 15.03 0
10/19/2018 +0.50 / +1.06% 47.50 47.50 47.50 47.50 47.50 15.03 500
10/18/2018 -1.00 / -2.08% 47.00 47.00 47.00 47.00 47.00 14.87 100
10/17/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/16/2018 +1.50 / +3.23% 47.40 48.00 47.40 48.00 47.70 15.19 640
10/15/2018 +0.30 / +0.65% 46.50 46.50 46.50 46.50 46.50 14.72 1,130
10/12/2018 -0.80 / -1.70% 46.10 46.20 46.10 46.20 46.15 14.62 240
10/11/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.87 50
10/10/2018 -1.00 / -2.08% 47.00 47.00 47.00 47.00 47.00 14.87 10
10/9/2018 0.00 / 0.00% 48.00 48.00 45.65 48.00 46.94 15.19 28,010
10/8/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/5/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/4/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/3/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/2/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/1/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 180
9/28/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 1,050
9/27/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 1,010
9/26/2018 0.00 / 0.00% 48.00 48.00 47.55 48.00 47.89 15.19 2,640
9/25/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 2,010
9/24/2018 +2.25 / +4.92% 48.00 48.00 47.50 48.00 47.62 15.19 210
9/21/2018 -2.25 / -4.69% 48.00 48.00 45.75 45.75 47.22 14.48 1,800
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  1,200 38.70 0.00%
BCP  0 11.70 0.00%
BIO  300 15.60 14.71%
CDP  2,200 10.60 -2.75%
CNC  6,000 31.10 0.00%
DBD  112,800 48.15 0.31%
DBM  0 25.50 0.00%
DBT  2,500 11.90 0.42%
DCL  54,300 26.70 -0.74%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,236.35 -8.47/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.