|
Closing price on 10/4/2023
|
|
| Open |
22.55 |
| High |
23.35 |
| Low |
22.20 |
| Volume |
1,800 |
| Split-adjusted Price |
21.97 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
+0.85 / +3.78%
|
22.55
|
23.35
|
22.20
|
23.35
|
22.64
|
21.97
|
1,800
|
|
|
10/3/2023
|
-0.30 / -1.32%
|
22.75
|
22.80
|
22.50
|
22.50
|
22.69
|
21.17
|
4,700
|
|
|
10/2/2023
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.82
|
21.45
|
1,400
|
|
|
9/29/2023
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.71
|
21.55
|
4,000
|
|
|
9/28/2023
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
21.27
|
5,700
|
|
|
9/27/2023
|
-0.35 / -1.53%
|
22.70
|
22.85
|
22.50
|
22.50
|
22.64
|
21.17
|
423,820
|
|
|
9/26/2023
|
-0.05 / -0.22%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
21.50
|
564,600
|
|
|
9/25/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
1,500
|
|
|
9/22/2023
|
-0.40 / -1.72%
|
23.30
|
23.30
|
22.90
|
22.90
|
22.92
|
21.55
|
2,300
|
|
|
9/21/2023
|
+0.25 / +1.08%
|
23.05
|
23.30
|
22.90
|
23.30
|
23.18
|
21.92
|
13,700
|
|
|
9/20/2023
|
+0.05 / +0.22%
|
23.30
|
23.30
|
23.05
|
23.05
|
23.09
|
21.69
|
4,100
|
|
|
9/19/2023
|
-0.35 / -1.50%
|
23.25
|
23.35
|
23.00
|
23.00
|
23.17
|
21.64
|
2,100
|
|
|
9/18/2023
|
+0.45 / +1.97%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
21.97
|
1,000
|
|
|
9/15/2023
|
-0.30 / -1.29%
|
23.25
|
23.25
|
22.90
|
22.90
|
23.10
|
21.55
|
1,500
|
|
|
9/14/2023
|
+0.20 / +0.87%
|
23.40
|
23.40
|
23.10
|
23.20
|
23.10
|
21.83
|
1,700
|
|
|
9/13/2023
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.95
|
23.00
|
23.00
|
21.64
|
20,900
|
|
|
9/12/2023
|
-0.05 / -0.22%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.09
|
21.74
|
1,600
|
|
|
9/11/2023
|
0.00 / 0.00%
|
23.25
|
23.25
|
23.10
|
23.15
|
23.19
|
21.78
|
521,500
|
|
|
9/8/2023
|
-0.05 / -0.22%
|
23.10
|
23.15
|
23.10
|
23.15
|
23.14
|
21.78
|
2,200
|
|
|
9/7/2023
|
-0.05 / -0.22%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.05
|
21.83
|
200
|
|
|
9/6/2023
|
+0.05 / +0.22%
|
23.30
|
23.30
|
22.30
|
23.25
|
22.86
|
21.88
|
5,300
|
|
|
9/5/2023
|
+0.20 / +0.87%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.16
|
21.83
|
554,600
|
|
|
8/31/2023
|
+0.15 / +0.66%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
21.64
|
2,600
|
|
|
8/30/2023
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.85
|
22.85
|
22.99
|
21.50
|
5,400
|
|
|
8/29/2023
|
-0.10 / -0.43%
|
23.00
|
23.30
|
22.90
|
22.90
|
22.99
|
21.55
|
10,700
|
|
|
8/28/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.13
|
21.64
|
169,900
|
|
|
8/25/2023
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.13
|
21.64
|
2,100
|
|
|
8/24/2023
|
+0.40 / +1.75%
|
22.90
|
23.30
|
22.80
|
23.30
|
23.13
|
21.92
|
2,900
|
|
|
8/23/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
100
|
|
|
8/22/2023
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.89
|
21.55
|
2,200
|
|
|