Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	-1.50 / -4.17%	34.70	35.00	34.50	34.50	34.50	4.80	20,200
10/3/2012	0.00 / 0.00%	34.50	36.00	34.50	36.00	36.00	5.01	7,560
10/2/2012	-1.70 / -4.51%	36.00	36.00	36.00	36.00	36.00	5.01	1,000
10/1/2012	+1.70 / +4.72%	37.60	37.70	37.60	37.70	37.70	5.25	300
9/28/2012	+1.00 / +2.86%	35.10	36.00	35.00	36.00	36.00	5.01	880
9/27/2012	+1.50 / +4.48%	33.70	35.00	32.00	35.00	35.00	4.87	52,260
9/26/2012	-1.70 / -4.83%	33.50	35.80	33.50	33.50	33.50	4.66	13,710
9/25/2012	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	4.90	30
9/24/2012	+0.10 / +0.27%	37.10	37.10	35.10	37.00	37.00	5.15	64,110
9/21/2012	+0.40 / +1.10%	36.60	38.00	35.00	36.90	36.90	5.14	2,130
9/20/2012	+0.60 / +1.67%	34.20	36.50	34.20	36.50	36.50	5.08	310
9/19/2012	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	5.00	10
9/18/2012	+1.00 / +2.94%	35.40	35.40	35.00	35.00	35.00	4.87	24,620
9/17/2012	-0.20 / -0.58%	35.90	35.90	33.00	34.00	34.00	4.73	1,010
9/14/2012	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.20	4.76	5,910
9/13/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	0
9/12/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	0
9/11/2012	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	4.87	10
9/10/2012	-1.30 / -3.63%	35.00	35.00	34.50	34.50	34.50	4.80	69,760
9/7/2012	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	4.99	10
9/6/2012	+0.10 / +0.28%	36.00	36.00	35.00	35.90	35.90	5.00	20,110
9/5/2012	-1.60 / -4.28%	35.80	35.80	35.80	35.80	35.80	4.99	61,017
9/4/2012	+0.40 / +1.08%	37.40	37.40	37.40	37.40	37.40	5.21	10
8/31/2012	-0.90 / -2.37%	37.50	37.50	36.10	37.00	37.00	5.15	5,430
8/30/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.28	230
8/29/2012	+0.70 / +1.88%	36.00	37.90	36.00	37.90	37.90	5.28	700
8/28/2012	+1.50 / +4.20%	35.70	37.40	35.70	37.20	37.20	5.18	690
8/27/2012	-1.80 / -4.80%	36.00	37.50	35.70	35.70	35.70	4.97	1,810
8/24/2012	0.00 / 0.00%	37.20	37.50	37.20	37.50	37.50	5.22	1,100
8/23/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.22	0

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%