Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.02	17.10	2,290
10/30/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	330
10/27/2017	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.34	17.41	2,060
10/26/2017	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	17.10	2,300
10/25/2017	+1.80 / +3.32%	56.00	56.00	56.00	56.00	56.00	17.41	90
10/24/2017	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	16.85	0
10/23/2017	-0.80 / -1.45%	54.00	57.00	54.00	54.20	55.06	16.85	16,200
10/20/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	0
10/19/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	10
10/18/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	0
10/17/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	0
10/16/2017	0.00 / 0.00%	54.00	55.00	54.00	55.00	54.90	17.10	2,860
10/13/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	10
10/12/2017	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	17.10	2,140
10/11/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	0
10/10/2017	+2.00 / +3.70%	52.50	56.00	52.50	56.00	53.17	17.41	60
10/9/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.79	50
10/6/2017	-1.40 / -2.53%	57.00	57.00	54.00	54.00	55.50	16.79	30
10/5/2017	+0.20 / +0.36%	55.40	55.40	55.40	55.40	55.40	17.23	150
10/4/2017	-0.30 / -0.54%	55.00	55.50	55.00	55.20	55.18	17.16	5,710
10/3/2017	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.25	17.26	2,310
10/2/2017	-0.30 / -0.54%	55.30	55.30	55.00	55.00	55.26	17.10	3,800
9/29/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	17.19	1,510
9/28/2017	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.19	17.10	2,120
9/27/2017	0.00 / 0.00%	54.00	55.60	52.00	55.00	54.97	17.10	1,710
9/26/2017	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.26	17.10	760
9/25/2017	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.13	17.10	810
9/22/2017	+1.40 / +2.59%	54.10	55.50	54.10	55.50	54.90	17.26	510
9/21/2017	-1.90 / -3.39%	54.10	54.10	54.10	54.10	54.10	16.82	10
9/20/2017	0.00 / 0.00%	55.10	56.00	55.10	56.00	55.55	17.41	110

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%