Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2010	+1.30 / +3.21%	41.80	41.80	41.80	41.80	41.80	3.48	2,000
10/28/2010	-1.90 / -4.48%	40.50	40.50	40.50	40.50	40.50	3.38	4,610
10/27/2010	+1.00 / +2.42%	39.50	42.40	39.50	42.40	42.40	3.53	2,960
10/26/2010	+1.40 / +3.50%	38.00	41.40	38.00	41.40	41.40	3.45	2,500
10/25/2010	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	3.33	1,000
10/22/2010	+1.10 / +2.97%	38.10	38.10	38.10	38.10	38.10	3.18	1,830
10/21/2010	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	3.08	10
10/20/2010	+0.50 / +1.33%	37.50	38.00	37.40	38.00	38.00	3.17	4,340
10/19/2010	-1.30 / -3.35%	40.00	40.00	37.50	37.50	37.50	3.13	2,880
10/18/2010	+1.80 / +4.86%	37.10	38.80	37.00	38.80	38.80	3.23	4,350
10/15/2010	-1.50 / -3.90%	39.90	39.90	37.00	37.00	37.00	3.08	1,170
10/14/2010	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	3.21	500
10/13/2010	0.00 / 0.00%	40.30	40.30	40.00	40.00	40.00	3.33	1,750
10/12/2010	-1.80 / -4.31%	41.90	41.90	40.00	40.00	40.00	3.33	190
10/11/2010	+1.80 / +4.50%	40.00	41.80	40.00	41.80	41.80	3.48	21,470
10/8/2010	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	3.33	2,120
10/7/2010	-1.40 / -3.41%	41.00	41.00	39.60	39.60	39.60	3.30	1,030
10/6/2010	0.00 / 0.00%	41.50	41.50	41.00	41.00	41.00	3.42	8,320
10/5/2010	0.00 / 0.00%	40.10	41.00	40.10	41.00	41.00	3.42	2,700
10/4/2010	-0.80 / -1.91%	41.30	41.30	41.00	41.00	41.00	3.42	640
10/1/2010	-2.20 / -5.00%	43.00	43.00	41.80	41.80	41.80	3.48	37,790
9/30/2010	-0.50 / -1.12%	43.50	44.00	43.50	44.00	44.00	3.67	5,100
9/29/2010	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	3.71	100
9/28/2010	-0.40 / -0.89%	44.00	44.90	43.00	44.50	44.50	3.71	5,600
9/27/2010	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	3.74	5,250
9/24/2010	-0.10 / -0.22%	44.80	44.90	44.80	44.90	44.90	3.74	110
9/23/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.75	5,010
9/22/2010	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	3.75	1,000
9/21/2010	-1.20 / -2.72%	44.10	44.10	42.80	42.90	42.90	3.58	14,000
9/20/2010	-1.80 / -3.92%	45.90	45.90	43.90	44.10	44.10	3.68	7,660

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%