|
Closing price on 10/27/2023
|
|
| Open |
21.70 |
| High |
23.00 |
| Low |
21.65 |
| Volume |
1,600 |
| Split-adjusted Price |
21.64 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+0.55 / +2.45%
|
21.70
|
23.00
|
21.65
|
23.00
|
22.30
|
21.64
|
1,600
|
|
|
10/26/2023
|
-0.65 / -2.81%
|
22.20
|
22.45
|
22.00
|
22.45
|
22.13
|
21.12
|
3,100
|
|
|
10/25/2023
|
+0.70 / +3.13%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.74
|
3,600
|
|
|
10/24/2023
|
-0.75 / -3.24%
|
22.20
|
23.30
|
22.20
|
22.40
|
22.45
|
21.08
|
4,900
|
|
|
10/23/2023
|
+0.25 / +1.09%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
21.78
|
200
|
|
|
10/20/2023
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.40
|
22.90
|
22.44
|
21.55
|
206,100
|
|
|
10/19/2023
|
+0.20 / +0.89%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.29
|
21.27
|
1,800
|
|
|
10/18/2023
|
-0.40 / -1.75%
|
22.80
|
22.80
|
22.40
|
22.40
|
22.62
|
21.08
|
5,600
|
|
|
10/17/2023
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.45
|
1,000
|
|
|
10/16/2023
|
-0.40 / -1.74%
|
22.60
|
22.65
|
22.60
|
22.60
|
22.60
|
21.27
|
1,300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
400
|
|
|
10/10/2023
|
-0.50 / -2.13%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.83
|
21.64
|
2,500
|
|
|
10/9/2023
|
+0.65 / +2.84%
|
22.70
|
23.50
|
22.70
|
23.50
|
23.33
|
22.11
|
201,300
|
|
|
10/6/2023
|
+0.40 / +1.78%
|
22.50
|
22.85
|
22.50
|
22.85
|
22.68
|
21.50
|
200
|
|
|
10/5/2023
|
-0.90 / -3.85%
|
22.30
|
22.45
|
22.30
|
22.45
|
22.30
|
21.12
|
4,000
|
|
|
10/4/2023
|
+0.85 / +3.78%
|
22.55
|
23.35
|
22.20
|
23.35
|
22.64
|
21.97
|
1,800
|
|
|
10/3/2023
|
-0.30 / -1.32%
|
22.75
|
22.80
|
22.50
|
22.50
|
22.69
|
21.17
|
4,700
|
|
|
10/2/2023
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.82
|
21.45
|
1,400
|
|
|
9/29/2023
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.71
|
21.55
|
4,000
|
|
|
9/28/2023
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
21.27
|
5,700
|
|
|
9/27/2023
|
-0.35 / -1.53%
|
22.70
|
22.85
|
22.50
|
22.50
|
22.64
|
21.17
|
423,820
|
|
|
9/26/2023
|
-0.05 / -0.22%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
21.50
|
564,600
|
|
|
9/25/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
1,500
|
|
|
9/22/2023
|
-0.40 / -1.72%
|
23.30
|
23.30
|
22.90
|
22.90
|
22.92
|
21.55
|
2,300
|
|
|
9/21/2023
|
+0.25 / +1.08%
|
23.05
|
23.30
|
22.90
|
23.30
|
23.18
|
21.92
|
13,700
|
|
|
9/20/2023
|
+0.05 / +0.22%
|
23.30
|
23.30
|
23.05
|
23.05
|
23.09
|
21.69
|
4,100
|
|
|
9/19/2023
|
-0.35 / -1.50%
|
23.25
|
23.35
|
23.00
|
23.00
|
23.17
|
21.64
|
2,100
|
|
|
9/18/2023
|
+0.45 / +1.97%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
21.97
|
1,000
|
|
|