|
Closing price on 10/25/2024
|
|
| Open |
23.40 |
| High |
23.60 |
| Low |
23.40 |
| Volume |
115,300 |
| Split-adjusted Price |
23.60 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2024
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.40
|
23.60
|
115,300
|
|
|
10/24/2024
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
400
|
|
|
10/23/2024
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.69
|
23.60
|
1,800
|
|
|
10/22/2024
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
600
|
|
|
10/21/2024
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.81
|
23.90
|
1,400
|
|
|
10/18/2024
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
300
|
|
|
10/17/2024
|
+0.05 / +0.21%
|
23.55
|
23.60
|
23.55
|
23.60
|
23.58
|
23.60
|
1,300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.50
|
23.55
|
23.51
|
23.55
|
2,000
|
|
|
10/15/2024
|
+0.05 / +0.21%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
1,700
|
|
|
10/14/2024
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,480,500
|
|
|
10/11/2024
|
-0.65 / -2.71%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.97
|
23.30
|
9,000
|
|
|
10/10/2024
|
+0.05 / +0.21%
|
23.80
|
23.95
|
23.80
|
23.95
|
23.83
|
23.95
|
24,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.93
|
23.90
|
300
|
|
|
10/8/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.85
|
23.90
|
23.89
|
23.90
|
3,600
|
|
|
10/7/2024
|
+0.60 / +2.58%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2,900
|
|
|
10/4/2024
|
-0.60 / -2.51%
|
23.35
|
23.35
|
23.30
|
23.30
|
23.30
|
23.30
|
1,100
|
|
|
10/3/2024
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
1,000
|
|
|
10/2/2024
|
+0.30 / +1.29%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
10/1/2024
|
-0.65 / -2.71%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
9/30/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
0
|
|
|
9/27/2024
|
0.00 / 0.00%
|
23.90
|
23.95
|
23.90
|
23.95
|
23.92
|
23.95
|
5,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
800
|
|
|
9/25/2024
|
-0.05 / -0.21%
|
23.60
|
23.95
|
23.60
|
23.95
|
23.85
|
23.95
|
700
|
|
|
9/24/2024
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
4,600
|
|
|
9/23/2024
|
+0.35 / +1.49%
|
23.90
|
24.00
|
23.90
|
23.90
|
23.94
|
23.90
|
338,500
|
|
|
9/20/2024
|
-0.35 / -1.46%
|
24.00
|
24.00
|
23.55
|
23.55
|
23.99
|
23.55
|
3,600
|
|
|
9/19/2024
|
+0.30 / +1.27%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.95
|
23.90
|
10,400
|
|
|
9/18/2024
|
-0.30 / -1.26%
|
23.55
|
23.60
|
23.55
|
23.60
|
23.59
|
23.60
|
400
|
|
|
9/17/2024
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.99
|
23.90
|
700
|
|
|
9/16/2024
|
-0.10 / -0.41%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.94
|
24.00
|
900
|
|
|