Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2011	-0.40 / -1.49%	26.80	26.80	26.50	26.50	26.50	3.57	8,020
10/21/2011	-0.30 / -1.10%	27.90	27.90	26.90	26.90	26.90	3.63	41,010
10/20/2011	+0.30 / +1.12%	27.30	28.00	27.00	27.20	27.20	3.67	11,250
10/19/2011	-0.10 / -0.37%	26.00	27.00	26.00	26.90	26.90	3.63	4,480
10/18/2011	-0.20 / -0.74%	27.20	27.20	26.30	27.00	27.00	3.64	17,120
10/17/2011	0.00 / 0.00%	28.00	28.00	26.10	27.20	27.20	3.67	5,970
10/14/2011	+0.20 / +0.74%	27.90	27.90	27.00	27.20	27.20	3.67	18,740
10/13/2011	+0.70 / +2.66%	26.10	27.00	25.10	27.00	27.00	3.64	2,150
10/12/2011	-0.80 / -2.95%	27.00	27.00	26.30	26.30	26.30	3.55	7,570
10/11/2011	+0.30 / +1.12%	27.30	27.30	26.70	27.10	27.10	3.65	10,820
10/10/2011	-0.60 / -2.19%	27.10	27.20	26.80	26.80	26.80	3.61	14,530
10/7/2011	-0.10 / -0.36%	27.40	27.40	27.10	27.40	27.40	3.69	12,070
10/6/2011	+0.50 / +1.85%	27.40	27.80	27.10	27.50	27.50	3.71	8,830
10/5/2011	+0.40 / +1.50%	27.00	27.00	26.10	27.00	27.00	3.64	17,220
10/4/2011	+0.40 / +1.53%	26.20	26.70	26.20	26.60	26.60	3.59	11,130
10/3/2011	-0.40 / -1.50%	25.50	27.00	25.50	26.20	26.20	3.53	15,880
9/30/2011	-0.10 / -0.37%	27.00	27.00	26.50	26.60	26.60	3.59	21,540
9/29/2011	-0.20 / -0.74%	27.60	27.60	26.00	26.70	26.70	3.60	53,520
9/28/2011	-0.80 / -2.89%	26.80	27.20	26.80	26.90	26.90	3.63	54,930
9/27/2011	+0.30 / +1.09%	27.00	27.70	26.60	27.70	27.70	3.73	8,130
9/26/2011	+0.70 / +2.62%	26.70	27.40	26.70	27.40	27.40	3.69	1,110
9/23/2011	+0.10 / +0.38%	26.80	27.70	26.50	26.70	26.70	3.60	1,100
9/22/2011	+0.10 / +0.38%	27.30	27.30	26.60	26.60	26.60	3.59	320
9/21/2011	+0.20 / +0.76%	26.50	26.70	26.40	26.50	26.50	3.57	4,120
9/20/2011	-0.30 / -1.13%	26.80	27.60	26.30	26.30	26.30	3.55	1,060
9/19/2011	-1.10 / -3.97%	27.20	27.70	26.60	26.60	26.60	3.59	26,730
9/16/2011	-0.10 / -0.36%	28.20	28.20	27.50	27.70	27.70	3.73	5,120
9/15/2011	+0.50 / +1.83%	27.00	27.80	27.00	27.80	27.80	3.75	31,970
9/14/2011	-0.60 / -2.15%	27.00	28.00	27.00	27.30	27.30	3.68	4,230
9/13/2011	-0.10 / -0.36%	27.20	28.00	27.20	27.90	27.90	3.76	2,020

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%