Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.60 / +1.05%	57.00	57.80	57.00	57.60	57.29	20.73	15,500
10/21/2021	+0.20 / +0.35%	56.20	57.00	56.10	57.00	56.74	20.51	35,300
10/20/2021	-0.20 / -0.35%	56.30	56.80	56.30	56.80	56.60	20.44	5,000
10/19/2021	0.00 / 0.00%	56.10	57.00	56.10	57.00	57.00	20.51	316,700
10/18/2021	+0.30 / +0.53%	56.20	57.00	56.00	57.00	56.61	20.51	47,800
10/15/2021	+0.20 / +0.35%	56.10	56.70	56.00	56.70	56.58	20.40	16,100
10/14/2021	-0.50 / -0.88%	56.10	56.80	56.00	56.50	56.21	20.33	18,200
10/13/2021	0.00 / 0.00%	56.90	57.00	56.00	57.00	56.53	20.51	21,600
10/12/2021	+0.50 / +0.88%	55.80	57.00	55.70	57.00	56.39	20.51	19,400
10/11/2021	-0.50 / -0.88%	56.80	56.90	55.50	56.50	56.40	20.33	43,300
10/8/2021	0.00 / 0.00%	56.00	57.00	56.00	57.00	56.69	20.51	10,800
10/7/2021	0.00 / 0.00%	55.70	57.00	55.70	57.00	56.50	20.51	4,000
10/6/2021	+0.10 / +0.18%	55.70	57.00	55.70	57.00	56.56	20.51	5,300
10/5/2021	-0.10 / -0.18%	56.90	56.90	55.60	56.90	56.38	20.48	24,000
10/4/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	20.51	0
10/1/2021	0.00 / 0.00%	56.10	57.00	56.10	57.00	56.83	20.51	68,222
9/30/2021	0.00 / 0.00%	56.80	57.00	56.00	57.00	57.00	20.51	3,000
9/29/2021	0.00 / 0.00%	55.70	57.00	55.70	57.00	56.54	20.51	1,903,496
9/28/2021	0.00 / 0.00%	55.90	57.00	55.90	57.00	56.56	20.51	12,200
9/27/2021	0.00 / 0.00%	57.00	57.00	56.00	57.00	56.50	20.51	10,000
9/24/2021	0.00 / 0.00%	56.00	57.00	56.00	57.00	56.56	20.51	137,143
9/23/2021	0.00 / 0.00%	57.40	57.40	56.00	57.00	56.59	20.51	4,100
9/22/2021	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.79	20.51	2,800
9/21/2021	0.00 / 0.00%	57.70	57.70	55.90	57.00	56.68	20.51	5,300
9/20/2021	0.00 / 0.00%	57.00	57.40	56.20	57.00	56.79	20.51	2,800
9/17/2021	0.00 / 0.00%	53.30	57.30	53.30	57.00	56.47	20.51	3,400
9/16/2021	-0.50 / -0.87%	58.00	58.00	56.10	57.00	57.52	20.51	5,000
9/15/2021	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.00	20.69	1,000
9/14/2021	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.67	20.51	1,800
9/13/2021	-1.00 / -1.72%	56.40	57.00	56.40	57.00	57.00	20.51	700

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%