|
Closing price on 10/20/2022
|
|
| Open |
22.85 |
| High |
22.85 |
| Low |
22.75 |
| Volume |
73,100 |
| Split-adjusted Price |
20.17 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.75
|
22.85
|
22.79
|
20.17
|
73,100
|
|
|
10/19/2022
|
-0.40 / -1.72%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
20.17
|
100
|
|
|
10/18/2022
|
0.00 / 0.00%
|
23.25
|
23.30
|
23.00
|
23.25
|
23.25
|
20.52
|
5,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.10
|
23.25
|
23.23
|
20.52
|
10,200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
22.85
|
23.25
|
22.85
|
23.25
|
23.20
|
20.52
|
22,100
|
|
|
10/13/2022
|
+0.25 / +1.09%
|
23.25
|
23.25
|
22.65
|
23.25
|
23.19
|
20.52
|
32,200
|
|
|
10/12/2022
|
+0.05 / +0.22%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.88
|
20.30
|
11,000
|
|
|
10/11/2022
|
-0.05 / -0.22%
|
23.30
|
23.30
|
22.70
|
22.95
|
22.81
|
20.26
|
6,900
|
|
|
10/10/2022
|
-0.25 / -1.08%
|
22.75
|
23.15
|
22.60
|
23.00
|
22.87
|
20.30
|
3,300
|
|
|
10/7/2022
|
+0.50 / +2.20%
|
22.55
|
23.30
|
22.00
|
23.25
|
22.71
|
20.52
|
120,700
|
|
|
10/6/2022
|
+0.05 / +0.22%
|
22.90
|
22.90
|
22.50
|
22.75
|
22.65
|
20.08
|
17,800
|
|
|
10/5/2022
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.82
|
20.04
|
2,700
|
|
|
10/4/2022
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.99
|
20.30
|
271,300
|
|
|
10/3/2022
|
-0.25 / -1.07%
|
22.85
|
23.10
|
22.30
|
23.05
|
22.75
|
20.35
|
31,300
|
|
|
9/30/2022
|
+0.05 / +0.22%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.09
|
20.57
|
293,200
|
|
|
9/29/2022
|
+0.05 / +0.22%
|
22.80
|
23.25
|
22.75
|
23.25
|
23.18
|
20.52
|
20,000
|
|
|
9/28/2022
|
-0.10 / -0.43%
|
22.95
|
23.20
|
22.00
|
23.20
|
22.92
|
20.48
|
39,100
|
|
|
9/27/2022
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.70
|
23.30
|
23.03
|
20.57
|
26,100
|
|
|
9/26/2022
|
-0.05 / -0.21%
|
23.00
|
23.30
|
22.70
|
23.30
|
22.98
|
20.57
|
36,600
|
|
|
9/23/2022
|
-0.05 / -0.21%
|
23.15
|
23.40
|
22.90
|
23.35
|
23.12
|
20.61
|
27,500
|
|
|
9/22/2022
|
+0.10 / +0.43%
|
23.25
|
23.50
|
22.90
|
23.40
|
23.29
|
20.66
|
581,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.18
|
20.57
|
20,300
|
|
|
9/20/2022
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.70
|
23.30
|
23.05
|
20.57
|
31,900
|
|
|
9/19/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
22.85
|
23.30
|
23.18
|
20.57
|
45,500
|
|
|
9/16/2022
|
0.00 / 0.00%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.22
|
20.57
|
566,761
|
|
|
9/15/2022
|
0.00 / 0.00%
|
23.10
|
23.50
|
22.60
|
23.30
|
23.00
|
20.57
|
149,200
|
|
|
9/14/2022
|
-0.10 / -0.43%
|
22.45
|
23.30
|
22.45
|
23.30
|
22.86
|
20.57
|
904,900
|
|
|
9/13/2022
|
-0.05 / -0.21%
|
23.40
|
23.45
|
22.55
|
23.40
|
22.83
|
20.66
|
70,100
|
|
|
9/12/2022
|
-0.05 / -0.21%
|
23.50
|
23.55
|
22.35
|
23.45
|
23.21
|
20.70
|
30,700
|
|
|
9/9/2022
|
-0.50 / -2.08%
|
23.70
|
23.75
|
22.35
|
23.50
|
22.79
|
20.74
|
54,000
|
|
|