Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	-1.20 / -4.14%	29.50	29.50	27.80	27.80	28.13	7.99	320
10/19/2015	+0.30 / +1.05%	29.50	29.50	29.00	29.00	29.25	8.34	630
10/16/2015	+0.20 / +0.70%	28.20	28.70	28.20	28.70	28.33	8.25	4,060
10/15/2015	0.00 / 0.00%	27.50	28.70	27.50	28.50	27.69	8.20	650
10/14/2015	-0.50 / -1.72%	28.60	28.60	28.40	28.50	28.53	8.20	900
10/13/2015	+0.50 / +1.75%	28.00	29.00	28.00	29.00	28.35	8.34	1,270
10/12/2015	-0.30 / -1.04%	29.50	29.50	28.50	28.50	29.00	8.20	370
10/9/2015	+0.40 / +1.41%	27.50	28.80	27.50	28.80	27.62	8.28	3,150
10/8/2015	-0.10 / -0.35%	28.30	28.40	28.00	28.40	28.28	8.17	2,110
10/7/2015	+0.20 / +0.71%	28.50	28.50	28.40	28.50	28.48	8.20	2,210
10/6/2015	-0.50 / -1.74%	27.00	28.50	27.00	28.30	27.98	8.14	1,930
10/5/2015	-0.20 / -0.69%	27.20	28.90	27.20	28.80	27.27	8.28	1,100
10/2/2015	-0.30 / -1.02%	29.50	29.50	29.00	29.00	29.25	8.34	270
10/1/2015	0.00 / 0.00%	29.70	29.70	29.30	29.30	29.50	8.43	110
9/30/2015	-3.80 / -11.48%	29.70	29.70	29.30	29.30	29.50	8.43	2,350
9/29/2015	-0.10 / -0.30%	33.20	33.20	32.80	33.10	33.13	8.19	32,120
9/28/2015	+0.40 / +1.22%	32.80	34.00	32.70	33.20	33.25	8.21	23,760
9/25/2015	+0.10 / +0.31%	32.70	33.00	32.70	32.80	32.86	8.12	2,800
9/24/2015	-0.20 / -0.61%	34.80	35.00	32.70	32.70	33.80	8.09	280
9/23/2015	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	8.14	10
9/22/2015	-0.90 / -2.74%	32.90	32.90	32.00	32.00	32.17	7.92	8,020
9/21/2015	-1.70 / -4.91%	34.60	34.60	32.80	32.90	33.73	8.14	460
9/18/2015	+2.10 / +6.46%	32.70	34.70	32.70	34.60	33.56	8.31	2,950
9/17/2015	-0.20 / -0.61%	32.60	32.70	32.50	32.50	32.53	7.81	37,260
9/16/2015	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.58	7.86	16,450
9/15/2015	-0.20 / -0.61%	32.90	33.00	32.50	32.70	32.58	7.86	15,500
9/14/2015	-0.10 / -0.30%	33.50	33.50	32.90	32.90	32.96	7.90	20,270
9/11/2015	+0.10 / +0.30%	32.90	33.00	32.90	33.00	32.97	7.93	1,850
9/10/2015	-0.10 / -0.30%	35.30	35.30	32.50	32.90	32.97	7.90	32,640
9/9/2015	+0.60 / +1.85%	32.90	33.00	32.90	33.00	32.95	7.93	10,900

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%