Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	-3.50 / -5.22%	63.50	63.50	63.50	63.50	63.50	9.26	2,000
10/1/2013	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.77	50
9/30/2013	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	9.77	10
9/27/2013	-1.00 / -1.48%	64.00	66.50	64.00	66.50	66.50	9.70	3,180
9/26/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	9.84	0
9/25/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	9.84	4,590
9/24/2013	-0.50 / -0.74%	68.00	68.00	64.00	67.50	67.50	9.84	1,230
9/23/2013	+1.50 / +2.26%	67.50	68.00	67.50	68.00	68.00	9.92	1,410
9/20/2013	+3.50 / +5.56%	67.00	67.00	63.00	66.50	66.50	9.70	6,040
9/19/2013	-1.00 / -1.56%	68.00	68.00	63.00	63.00	63.00	9.19	900
9/18/2013	-4.00 / -5.88%	67.50	68.00	64.00	64.00	64.00	9.33	1,970
9/17/2013	0.00 / 0.00%	66.00	68.00	66.00	68.00	68.00	9.92	620
9/16/2013	+4.00 / +6.25%	68.00	68.00	68.00	68.00	68.00	9.92	10
9/13/2013	-4.50 / -6.57%	64.50	68.00	64.00	64.00	64.00	9.33	5,510
9/12/2013	+4.00 / +6.20%	64.50	68.50	64.00	68.50	68.50	9.99	3,720
9/11/2013	0.00 / 0.00%	61.00	64.50	61.00	64.50	64.50	9.41	540
9/10/2013	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	9.41	250
9/9/2013	-0.50 / -0.77%	63.50	64.50	63.50	64.50	64.50	9.41	3,570
9/6/2013	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	9.48	2,400
9/5/2013	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.50	9.41	1,180
9/4/2013	+4.00 / +6.61%	60.00	64.50	60.00	64.50	64.50	9.41	4,990
9/3/2013	-4.50 / -6.92%	61.00	64.00	60.50	60.50	60.50	8.82	3,960
8/30/2013	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	9.48	210
8/29/2013	-1.00 / -1.52%	65.00	65.00	62.50	65.00	65.00	9.48	2,050
8/28/2013	-0.50 / -0.75%	62.00	66.00	62.00	66.00	66.00	9.63	3,220
8/27/2013	+0.50 / +0.76%	62.00	68.00	62.00	66.50	66.50	9.70	5,490
8/26/2013	-1.00 / -1.49%	62.50	66.00	62.50	66.00	66.00	9.63	1,320
8/23/2013	-2.00 / -2.90%	66.00	67.00	64.50	67.00	67.00	9.77	620
8/22/2013	+1.00 / +1.47%	64.00	69.00	64.00	69.00	69.00	10.06	3,010
8/21/2013	+1.50 / +2.26%	67.00	68.00	66.00	68.00	68.00	9.92	2,660

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%