Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	10
10/18/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	0
10/17/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	0
10/16/2017	0.00 / 0.00%	54.00	55.00	54.00	55.00	54.90	17.10	2,860
10/13/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.10	10
10/12/2017	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	17.10	2,140
10/11/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	0
10/10/2017	+2.00 / +3.70%	52.50	56.00	52.50	56.00	53.17	17.41	60
10/9/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.79	50
10/6/2017	-1.40 / -2.53%	57.00	57.00	54.00	54.00	55.50	16.79	30
10/5/2017	+0.20 / +0.36%	55.40	55.40	55.40	55.40	55.40	17.23	150
10/4/2017	-0.30 / -0.54%	55.00	55.50	55.00	55.20	55.18	17.16	5,710
10/3/2017	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.25	17.26	2,310
10/2/2017	-0.30 / -0.54%	55.30	55.30	55.00	55.00	55.26	17.10	3,800
9/29/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	17.19	1,510
9/28/2017	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.19	17.10	2,120
9/27/2017	0.00 / 0.00%	54.00	55.60	52.00	55.00	54.97	17.10	1,710
9/26/2017	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.26	17.10	760
9/25/2017	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.13	17.10	810
9/22/2017	+1.40 / +2.59%	54.10	55.50	54.10	55.50	54.90	17.26	510
9/21/2017	-1.90 / -3.39%	54.10	54.10	54.10	54.10	54.10	16.82	10
9/20/2017	0.00 / 0.00%	55.10	56.00	55.10	56.00	55.55	17.41	110
9/19/2017	-1.20 / -2.10%	55.60	56.00	55.60	56.00	55.80	17.41	640
9/18/2017	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	17.79	0
9/15/2017	+1.20 / +2.14%	57.20	57.20	57.20	57.20	57.20	17.79	10
9/14/2017	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	17.41	100
9/13/2017	-3.00 / -5.17%	55.00	55.00	55.00	55.00	55.00	17.10	1,790
9/12/2017	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.50	18.03	620
9/11/2017	0.00 / 0.00%	57.00	57.00	55.00	57.00	55.80	17.72	1,380
9/8/2017	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	17.72	100

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	8,600	44.00	1.62%
BCP	0	11.00	0.00%
BIO	800	13.40	12.61%
CDP	1,500	10.70	0.00%
CNC	6,600	36.80	3.95%
DBD	99,400	49.85	0.00%
DBM	400	30.00	13.64%
DBT	1,100	11.85	1.28%
DCL	237,300	24.00	-1.23%