Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 3, 2025 10:19:15 AM - Markets open
VN-INDEX 1,387.71 +3.12/+0.23%
HNX-INDEX 231.12 -0.50/-0.22%
UPCOM-INDEX 101.00 +0.39/+0.39%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.85 +0.05/+0.21%
10:11:40 AM
Closing price on 10/16/2018
48.00 +1.50/+3.23%
Open 47.40
High 48.00
Low 47.40
Volume 640
Split-adjusted Price 15.19

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2018 +1.50 / +3.23% 47.40 48.00 47.40 48.00 47.70 15.19 640
10/15/2018 +0.30 / +0.65% 46.50 46.50 46.50 46.50 46.50 14.72 1,130
10/12/2018 -0.80 / -1.70% 46.10 46.20 46.10 46.20 46.15 14.62 240
10/11/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.87 50
10/10/2018 -1.00 / -2.08% 47.00 47.00 47.00 47.00 47.00 14.87 10
10/9/2018 0.00 / 0.00% 48.00 48.00 45.65 48.00 46.94 15.19 28,010
10/8/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/5/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/4/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/3/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/2/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
10/1/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 180
9/28/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 1,050
9/27/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 1,010
9/26/2018 0.00 / 0.00% 48.00 48.00 47.55 48.00 47.89 15.19 2,640
9/25/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 2,010
9/24/2018 +2.25 / +4.92% 48.00 48.00 47.50 48.00 47.62 15.19 210
9/21/2018 -2.25 / -4.69% 48.00 48.00 45.75 45.75 47.22 14.48 1,800
9/20/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 1,000
9/19/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 500
9/18/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 0
9/17/2018 +0.50 / +1.05% 48.00 48.00 48.00 48.00 48.00 15.19 3,000
9/14/2018 -0.50 / -1.04% 47.50 47.50 47.50 47.50 47.50 15.03 130
9/13/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 2,060
9/12/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.19 1,000
9/11/2018 +0.50 / +1.05% 47.95 48.00 47.95 48.00 47.98 15.19 2,800
9/10/2018 0.00 / 0.00% 48.00 48.00 47.50 47.50 47.97 15.03 2,710
9/7/2018 +1.55 / +3.37% 48.00 48.00 47.50 47.50 47.97 15.03 2,710
9/6/2018 -1.55 / -3.26% 47.50 47.50 45.90 45.95 47.22 14.54 7,200
9/5/2018 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 15.03 10
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  100 44.50 1.83%
BCP  100 12.60 8.62%
BIO  0 13.70 0.00%
CDP  1,700 9.80 0.00%
CNC  1,400 35.60 -4.30%
DBD  31,200 54.30 0.00%
DBM  0 28.70 0.00%
DBT  0 11.90 0.00%
DCL  210,100 23.00 -0.65%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,387.71 +3.12/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.