Closing price on 10/16/2017
|
|
Open |
54.00 |
High |
55.00 |
Low |
54.00 |
Volume |
2,860 |
Split-adjusted Price |
17.10 |
|
|
OPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2017
|
0.00 / 0.00%
|
54.00
|
55.00
|
54.00
|
55.00
|
54.90
|
17.10
|
2,860
|
|
10/13/2017
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
17.10
|
10
|
|
10/12/2017
|
-1.00 / -1.79%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
17.10
|
2,140
|
|
10/11/2017
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
17.41
|
0
|
|
10/10/2017
|
+2.00 / +3.70%
|
52.50
|
56.00
|
52.50
|
56.00
|
53.17
|
17.41
|
60
|
|
10/9/2017
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
16.79
|
50
|
|
10/6/2017
|
-1.40 / -2.53%
|
57.00
|
57.00
|
54.00
|
54.00
|
55.50
|
16.79
|
30
|
|
10/5/2017
|
+0.20 / +0.36%
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
17.23
|
150
|
|
10/4/2017
|
-0.30 / -0.54%
|
55.00
|
55.50
|
55.00
|
55.20
|
55.18
|
17.16
|
5,710
|
|
10/3/2017
|
+0.50 / +0.91%
|
55.00
|
55.50
|
55.00
|
55.50
|
55.25
|
17.26
|
2,310
|
|
10/2/2017
|
-0.30 / -0.54%
|
55.30
|
55.30
|
55.00
|
55.00
|
55.26
|
17.10
|
3,800
|
|
9/29/2017
|
+0.30 / +0.55%
|
55.00
|
55.50
|
55.00
|
55.30
|
55.20
|
17.19
|
1,510
|
|
9/28/2017
|
0.00 / 0.00%
|
55.50
|
55.50
|
55.00
|
55.00
|
55.19
|
17.10
|
2,120
|
|
9/27/2017
|
0.00 / 0.00%
|
54.00
|
55.60
|
52.00
|
55.00
|
54.97
|
17.10
|
1,710
|
|
9/26/2017
|
0.00 / 0.00%
|
55.00
|
55.50
|
55.00
|
55.00
|
55.26
|
17.10
|
760
|
|
9/25/2017
|
-0.50 / -0.90%
|
55.00
|
55.50
|
55.00
|
55.00
|
55.13
|
17.10
|
810
|
|
9/22/2017
|
+1.40 / +2.59%
|
54.10
|
55.50
|
54.10
|
55.50
|
54.90
|
17.26
|
510
|
|
9/21/2017
|
-1.90 / -3.39%
|
54.10
|
54.10
|
54.10
|
54.10
|
54.10
|
16.82
|
10
|
|
9/20/2017
|
0.00 / 0.00%
|
55.10
|
56.00
|
55.10
|
56.00
|
55.55
|
17.41
|
110
|
|
9/19/2017
|
-1.20 / -2.10%
|
55.60
|
56.00
|
55.60
|
56.00
|
55.80
|
17.41
|
640
|
|
9/18/2017
|
0.00 / 0.00%
|
57.20
|
57.20
|
57.20
|
57.20
|
57.20
|
17.79
|
0
|
|
9/15/2017
|
+1.20 / +2.14%
|
57.20
|
57.20
|
57.20
|
57.20
|
57.20
|
17.79
|
10
|
|
9/14/2017
|
+1.00 / +1.82%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
17.41
|
100
|
|
9/13/2017
|
-3.00 / -5.17%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
17.10
|
1,790
|
|
9/12/2017
|
+1.00 / +1.75%
|
57.00
|
58.00
|
57.00
|
58.00
|
57.50
|
18.03
|
620
|
|
9/11/2017
|
0.00 / 0.00%
|
57.00
|
57.00
|
55.00
|
57.00
|
55.80
|
17.72
|
1,380
|
|
9/8/2017
|
+2.00 / +3.64%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
17.72
|
100
|
|
9/7/2017
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
17.10
|
2,490
|
|
9/6/2017
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
17.10
|
3,950
|
|
9/5/2017
|
-0.50 / -0.90%
|
55.50
|
55.50
|
55.00
|
55.00
|
55.09
|
17.10
|
6,680
|
|
|