|
Closing price on 10/15/2015
|
|
| Open |
27.50 |
| High |
28.70 |
| Low |
27.50 |
| Volume |
650 |
| Split-adjusted Price |
8.20 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2015
|
0.00 / 0.00%
|
27.50
|
28.70
|
27.50
|
28.50
|
27.69
|
8.20
|
650
|
|
|
10/14/2015
|
-0.50 / -1.72%
|
28.60
|
28.60
|
28.40
|
28.50
|
28.53
|
8.20
|
900
|
|
|
10/13/2015
|
+0.50 / +1.75%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.35
|
8.34
|
1,270
|
|
|
10/12/2015
|
-0.30 / -1.04%
|
29.50
|
29.50
|
28.50
|
28.50
|
29.00
|
8.20
|
370
|
|
|
10/9/2015
|
+0.40 / +1.41%
|
27.50
|
28.80
|
27.50
|
28.80
|
27.62
|
8.28
|
3,150
|
|
|
10/8/2015
|
-0.10 / -0.35%
|
28.30
|
28.40
|
28.00
|
28.40
|
28.28
|
8.17
|
2,110
|
|
|
10/7/2015
|
+0.20 / +0.71%
|
28.50
|
28.50
|
28.40
|
28.50
|
28.48
|
8.20
|
2,210
|
|
|
10/6/2015
|
-0.50 / -1.74%
|
27.00
|
28.50
|
27.00
|
28.30
|
27.98
|
8.14
|
1,930
|
|
|
10/5/2015
|
-0.20 / -0.69%
|
27.20
|
28.90
|
27.20
|
28.80
|
27.27
|
8.28
|
1,100
|
|
|
10/2/2015
|
-0.30 / -1.02%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.25
|
8.34
|
270
|
|
|
10/1/2015
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.30
|
29.30
|
29.50
|
8.43
|
110
|
|
|
9/30/2015
|
-3.80 / -11.48%
|
29.70
|
29.70
|
29.30
|
29.30
|
29.50
|
8.43
|
2,350
|
|
|
9/29/2015
|
-0.10 / -0.30%
|
33.20
|
33.20
|
32.80
|
33.10
|
33.13
|
8.19
|
32,120
|
|
|
9/28/2015
|
+0.40 / +1.22%
|
32.80
|
34.00
|
32.70
|
33.20
|
33.25
|
8.21
|
23,760
|
|
|
9/25/2015
|
+0.10 / +0.31%
|
32.70
|
33.00
|
32.70
|
32.80
|
32.86
|
8.12
|
2,800
|
|
|
9/24/2015
|
-0.20 / -0.61%
|
34.80
|
35.00
|
32.70
|
32.70
|
33.80
|
8.09
|
280
|
|
|
9/23/2015
|
+0.90 / +2.81%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
8.14
|
10
|
|
|
9/22/2015
|
-0.90 / -2.74%
|
32.90
|
32.90
|
32.00
|
32.00
|
32.17
|
7.92
|
8,020
|
|
|
9/21/2015
|
-1.70 / -4.91%
|
34.60
|
34.60
|
32.80
|
32.90
|
33.73
|
8.14
|
460
|
|
|
9/18/2015
|
+2.10 / +6.46%
|
32.70
|
34.70
|
32.70
|
34.60
|
33.56
|
8.31
|
2,950
|
|
|
9/17/2015
|
-0.20 / -0.61%
|
32.60
|
32.70
|
32.50
|
32.50
|
32.53
|
7.81
|
37,260
|
|
|
9/16/2015
|
0.00 / 0.00%
|
32.70
|
32.80
|
32.50
|
32.70
|
32.58
|
7.86
|
16,450
|
|
|
9/15/2015
|
-0.20 / -0.61%
|
32.90
|
33.00
|
32.50
|
32.70
|
32.58
|
7.86
|
15,500
|
|
|
9/14/2015
|
-0.10 / -0.30%
|
33.50
|
33.50
|
32.90
|
32.90
|
32.96
|
7.90
|
20,270
|
|
|
9/11/2015
|
+0.10 / +0.30%
|
32.90
|
33.00
|
32.90
|
33.00
|
32.97
|
7.93
|
1,850
|
|
|
9/10/2015
|
-0.10 / -0.30%
|
35.30
|
35.30
|
32.50
|
32.90
|
32.97
|
7.90
|
32,640
|
|
|
9/9/2015
|
+0.60 / +1.85%
|
32.90
|
33.00
|
32.90
|
33.00
|
32.95
|
7.93
|
10,900
|
|
|
9/8/2015
|
+0.40 / +1.25%
|
32.00
|
32.40
|
32.00
|
32.40
|
32.33
|
7.78
|
8,010
|
|
|
9/7/2015
|
+0.80 / +2.56%
|
32.00
|
32.40
|
32.00
|
32.00
|
32.12
|
7.69
|
1,370
|
|
|
9/4/2015
|
+0.20 / +0.65%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
7.50
|
10
|
|
|