|
Closing price on 10/12/2018
|
|
| Open |
46.10 |
| High |
46.20 |
| Low |
46.10 |
| Volume |
240 |
| Split-adjusted Price |
14.62 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2018
|
-0.80 / -1.70%
|
46.10
|
46.20
|
46.10
|
46.20
|
46.15
|
14.62
|
240
|
|
|
10/11/2018
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
14.87
|
50
|
|
|
10/10/2018
|
-1.00 / -2.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
14.87
|
10
|
|
|
10/9/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
45.65
|
48.00
|
46.94
|
15.19
|
28,010
|
|
|
10/8/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
0
|
|
|
10/3/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
0
|
|
|
10/2/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
180
|
|
|
9/28/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
1,050
|
|
|
9/27/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
1,010
|
|
|
9/26/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.55
|
48.00
|
47.89
|
15.19
|
2,640
|
|
|
9/25/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
2,010
|
|
|
9/24/2018
|
+2.25 / +4.92%
|
48.00
|
48.00
|
47.50
|
48.00
|
47.62
|
15.19
|
210
|
|
|
9/21/2018
|
-2.25 / -4.69%
|
48.00
|
48.00
|
45.75
|
45.75
|
47.22
|
14.48
|
1,800
|
|
|
9/20/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
1,000
|
|
|
9/19/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
500
|
|
|
9/18/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
0
|
|
|
9/17/2018
|
+0.50 / +1.05%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
3,000
|
|
|
9/14/2018
|
-0.50 / -1.04%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
15.03
|
130
|
|
|
9/13/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
2,060
|
|
|
9/12/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
1,000
|
|
|
9/11/2018
|
+0.50 / +1.05%
|
47.95
|
48.00
|
47.95
|
48.00
|
47.98
|
15.19
|
2,800
|
|
|
9/10/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.97
|
15.03
|
2,710
|
|
|
9/7/2018
|
+1.55 / +3.37%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.97
|
15.03
|
2,710
|
|
|
9/6/2018
|
-1.55 / -3.26%
|
47.50
|
47.50
|
45.90
|
45.95
|
47.22
|
14.54
|
7,200
|
|
|
9/5/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
15.03
|
10
|
|
|
9/4/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
15.03
|
500
|
|
|
8/31/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
15.03
|
10
|
|
|